LKP FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.4 INR | -4.02% |
|
+9.68% | -19.74% |
| Jun. 12 | Infomerics Keeps BBB- Rating on LKP Finance's Bank Financing; Outlook Stable | MT |
| Apr. 26 | LKP Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 180.35 ₹ | 189.2 ₹ | 188.95 ₹ | 181.35 ₹ |
| Volume | 72 953 | 212 115 | 48 066 | 45 721 |
| Change | +4.98% | +4.91% | -0.13% | -4.02% |
| Opening | 169.00 | 189.35 | 195.40 | 193.00 |
| High | 180.35 | 189.35 | 195.40 | 193.00 |
| Low | 169.00 | 183.15 | 185.00 | 179.55 |
Performance
| 1 day | -4.02% | ||
| 1 week | +9.68% | ||
| Current month | +20.54% | ||
| 1 month | +29.86% | ||
| 3 months | +32.95% | ||
| 6 months | -27.47% | ||
| Current year | -19.74% | ||
| 1 year | +134.00% | ||
| 3 years | +60.42% | ||
| 5 years | +169.87% | ||
| 10 years | +196.32% |
Volumes
marketsDaily volume
45 721
Estimated daily volume
45 721
Avg. Volume 20 sessions
52 375
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
9 498 206.25
Avg. Volume 20 sessions USD
113 712.53
Record volume 1
3 092 693
Record volume 2
3 076 989
Record volume 3
1 938 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 279 700 050
Capitalization (USD)
27 292 569
Net sales (INR)
849 823 000
Net sales (USD)
10 174 081
Number of employees
32
Sales / Employee (INR)
26 556 969
Sales / Employee (USD)
317 940
Free-Float
32.23 %
Free-Float capitalization (INR)
734 676 371
Free-Float capitalization (USD)
8 795 546
Average Daily Capital Traded
0.42%
Highs and lows
1 week
166.00
195.40
1 month
140.10195.40
Current year
119.80269.00
1 year
76.11269.00
3 years
71.10269.00
5 years
46.40269.00
10 years
46.40269.00
Indicators
Moving average 5 days
182.33
Moving average 20 days
158.98
Moving average 50 days
146.24
Moving average 100 days
160.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
83.70
RSI 14 days
77.95
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | +9.68% | -19.74% | +134.00% | 27.29M | ||
| +5.56% | +15.51% | +118.85% | +567.99% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +208.90% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +285.57% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.64% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.87% | +4.14% | -15.28% | -18.05% | 8.11B | ||
| +1.41% | +3.35% | +20.13% | +21.83% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +37.24% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +12.75% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.33% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.01% | 3.35B | ||
| +3.91% | +4.12% | -13.52% | -8.13% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -27.60% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +12.13% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +463.32% | 2.18B | ||
| Average | +1.12% | +4.54% | +38.11% | +129.39% | ||
| Weighted average by Cap. | +1.27% | +7.26% | +61.94% | +248.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c414.Y0gRAxzBIOe1Zbq6HUBZCAIxg02ae6ESRUjhRit8mEk.VwxHa1q7U6nxK-nbdwEaQGEc83_KIpNoEH6KDRkW4CtVD1Z5e_JHj_ACig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 180.5 | 65 | 45,721 |
| 05:59:14 am | 180 | 40 | 45,656 |
| 05:58:15 am | 180 | 100 | 45,616 |
| 05:57:47 am | 180 | 95 | 45,516 |
| 05:57:40 am | 180 | 10 | 45,421 |
| 05:57:22 am | 180 | 250 | 45,411 |
| 05:57:04 am | 180 | 90 | 45,161 |
| 05:56:42 am | 180.2 | 210 | 45,071 |
| 05:56:10 am | 180.5 | 300 | 44,861 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +136.97% | ||
| 2022 | -23.57% | ||
| 2021 | +3.83% | ||
| 2020 | +35.00% | ||
| 2019 | -47.83% | ||
| 2018 | +28.32% | ||
| 2017 | +106.93% | ||
| 2016 | -21.84% | ||
| 2015 | +10.71% | ||
| 2014 | +23.75% | ||
| 2013 | -2.52% | ||
| 2012 | -9.75% | ||
| 2011 | -50.35% | ||
| 2010 | +12.67% | ||
| 2009 | +72.18% | ||
| 2008 | -62.04% | ||
| 2007 | +121.89% | ||
| 2006 | -5.14% | ||
| 2005 | +1,597.32% | ||
| 2004 | +24.29% | ||
| 2003 | +21.74% | ||
| 2002 | +25.45% | ||
| 2001 | -31.25% |
- Stock Market
- Equities
- LKPFIN6 Stock
- Quotes LKP Finance Limited
