LKL INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | +3.85% |
|
-3.57% | -6.90% |
| Jul. 02 | LKL International Nominates New Auditor; Shares Drop 4% | MT |
| Jun. 05 | LKL International Berhad Appoints Lim Pak Hong as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.14 RM | 0.135 RM | 0.14 RM | 0.13 RM | 0.135 RM |
| Volume | 327 600 | 880 700 | 5 194 200 | 5 588 900 | 3 005 300 |
| Change | +3.70% | -3.57% | +3.70% | -7.14% | +3.85% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.57% | ||
| Current month | +3.85% | ||
| 3 months | +12.50% | ||
| 6 months | -6.90% | ||
| Current year | -6.90% | ||
| 1 year | -3.57% | ||
| 3 years | -94.91% | ||
| 5 years | -87.73% |
Volumes
marketsDaily volume
3 005 300
Avg. Volume 20 sessions
3 380 373
Avg. Volume 20 sessions MYR
456 350.36
Avg. Volume 20 sessions USD
97 751.16
Record volume 1
64 100 700
Record volume 2
52 077 700
Record volume 3
47 635 889
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
52 376 402
Capitalization (USD)
11 219 130
Net sales (MYR)
44 578 196
Net sales (USD)
9 548 739
Number of employees
225
Sales / Employee (MYR)
198 125
Sales / Employee (USD)
42 439
Free-Float
54.78 %
Free-Float capitalization (MYR)
28 691 892
Free-Float capitalization (USD)
6 145 861
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.110.16
1 year
0.110.23
3 years
0.113.45
5 years
0.1120.20
10 years
0.1120.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
48.84
RSI 14 days
49.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.57% | -6.90% | -3.57% | 11.22M | ||
| +0.04% | +0.19% | -5.31% | -2.46% | 181B | ||
| -0.16% | +0.43% | -5.38% | -10.99% | 99.95B | ||
| +1.85% | +0.59% | -6.04% | -11.42% | 66.21B | ||
| -1.18% | +5.77% | +16.45% | +28.00% | 45.4B | ||
| +1.24% | +0.33% | -8.08% | -14.67% | 45.36B | ||
| +0.26% | -0.04% | +8.38% | +16.66% | 43.84B | ||
| +0.08% | +0.98% | +12.06% | +2.99% | 29.03B | ||
| -1.91% | -0.76% | +17.98% | +27.08% | 25.64B | ||
| -3.10% | +0.13% | -8.28% | -15.79% | 23.53B | ||
| +0.46% | +0.63% | -10.69% | -23.81% | 22.36B | ||
| +1.78% | +0.76% | +0.85% | -2.20% | 21.92B | ||
| -5.33% | -0.39% | -11.44% | -32.14% | 18.27B | ||
| +0.27% | +1.16% | -8.65% | -23.86% | 18B | ||
| -0.09% | +5.98% | -29.73% | -25.60% | 17.86B | ||
| -0.81% | +2.58% | -6.91% | -29.25% | 14.15B | ||
| Average | -0.17% | +0.92% | -3.23% | -7.56% | ||
| Weighted average by Cap. | -0.07% | +0.88% | -2.60% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -61.84% | ||
| 2022 | -45.71% | ||
| 2021 | -92.35% | ||
| 2020 | +577.78% | ||
| 2019 | +22.73% | ||
| 2018 | -46.34% | ||
| 2017 | -12.77% | ||
| 2016 | -16.07% |
- Stock Market
- Equities
- LKL Stock
- Quotes LKL International
