LIVESTOCK FEEDS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 NGN | +6.82% |
|
+27.03% | +27.03% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.84 ₦ | 1.87 ₦ | 2.05 ₦ | 2.2 ₦ | 2.35 ₦ |
| Volume | 1 130 368 | 1 736 042 | 6 498 518 | 11 590 950 | 15 434 380 |
| Change | -0.54% | +1.63% | +9.63% | +7.32% | +6.82% |
| Opening | 1.84 | 1.86 | 1.89 | 2.16 | 2.30 |
| High | 1.85 | 1.87 | 2.05 | 2.20 | 2.42 |
| Low | 1.84 | 1.71 | 1.89 | 2.10 | 2.24 |
Performance
| 1 day | +6.82% | ||
| 1 week | +27.03% | ||
| Current month | +25.67% | ||
| 1 month | +34.29% | ||
| 3 months | +31.28% | ||
| 6 months | +21.76% | ||
| Current year | +27.03% | ||
| 1 year | +34.29% | ||
| 3 years | +23.68% | ||
| 5 years | +389.58% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
15 434 380
Avg. Volume 20 sessions
2 988 297
Avg. Volume 20 sessions NGN
7 022 497.95
Avg. Volume 20 sessions USD
4 501.42
Record volume 1
222 916 900
Record volume 2
134 489 000
Record volume 3
111 025 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
7 049 151 326
Capitalization (USD)
4 518 506
Net sales (NGN)
20 409 702 000
Net sales (USD)
13 082 619
Number of employees
96
Sales / Employee (NGN)
212 601 063
Sales / Employee (USD)
136 277
Free-Float
99 %
Free-Float capitalization (NGN)
6 978 661 167
Free-Float capitalization (USD)
4 473 322
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.71
2.42
1 month
1.702.42
Current year
1.302.42
1 year
1.302.42
3 years
0.932.50
5 years
0.363.08
10 years
0.363.28
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.85
Moving average 50 days
1.76
Moving average 100 days
1.70
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-21.28%
Price spread / (MMA50)
-25.11%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
87.47
RSI 14 days
81.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +27.03% | +27.03% | +34.29% | 4.52M | ||
| -1.49% | -7.23% | -1.47% | -9.10% | 10.11B | ||
| -0.96% | +1.31% | -0.11% | -20.70% | 5.8B | ||
| +0.45% | +5.21% | +10.45% | +2.78% | 5.64B | ||
| 0.00% | +2.97% | +23.98% | +24.62% | 5.54B | ||
| -0.97% | +1.75% | -31.54% | -40.09% | 2.31B | ||
| 0.00% | -0.53% | +1.27% | +1.45% | 1.9B | ||
| -0.57% | -3.66% | -29.73% | -25.25% | 1.03B | ||
| +1.09% | +2.47% | -27.85% | -8.23% | 834M | ||
| +0.45% | +0.30% | -21.85% | -28.75% | 829M | ||
| +0.28% | -3.41% | -17.75% | -17.17% | 674M | ||
| +2.63% | -1.02% | -35.75% | -58.29% | 468M | ||
| +0.48% | +4.50% | -24.00% | +4.50% | 448M | ||
| -2.01% | -1.76% | -30.55% | -47.38% | 434M | ||
| -0.81% | -0.81% | -16.55% | -11.89% | 407M | ||
| -1.59% | -3.55% | +24.09% | +30.02% | 324M | ||
| Average | +0.24% | +2.77% | -9.40% | -10.58% | ||
| Weighted average by Cap. | -0.54% | -0.26% | -0.48% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +69.72% | ||
| 2022 | -49.30% | ||
| 2021 | +54.68% | ||
| 2020 | +178.00% | ||
| 2019 | +2.04% | ||
| 2018 | -40.96% | ||
| 2017 | -1.19% | ||
| 2016 | -36.84% | ||
| 2015 | -41.67% | ||
| 2014 | -46.98% | ||
| 2013 | +198.61% | ||
| 2012 | +100.00% | ||
| 2011 | +10.77% | ||
| 2010 | +14.04% | ||
| 2009 | -73.85% | ||
| 2008 | -39.94% | ||
| 2007 | +282.11% | ||
| 2006 | -66.43% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -17.97% | ||
| 2002 | 0.00% | ||
| 2001 | -9.21% | ||
| 2000 | -9.52% |
- Stock Market
- Equities
- LIVESTOCK Stock
- Quotes Livestock Feeds Plc
