Quotes Livesense Inc.

Equities

6054

JP3974740007

IT Services & Consulting

Market Closed - Japan Exchange 02:00:00 2024-07-04 am EDT 5-day change 1st Jan Change
223 JPY +1.36% Intraday chart for Livesense Inc. 0.00% -12.20%

Quotes 5-day view

Delayed Quote Japan Exchange
Livesense Inc.(6054) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 Today 2024-07-04
Last 221 ¥ 227 ¥ 220 ¥ 223 ¥ 223 ¥
Volume 21 400 27 700 70 800 30 100 30 100
Change -0.45% +2.71% -3.08% +1.36% +1.36%
Opening 219.00 222.00 227.00 222.00 222
High 222.00 229.00 230.00 224.00 224
Low 219.00 221.00 219.00 220.00 220

Performance

1 day+1.36%
Current month+0.45%
1 month+0.45%
3 months-2.19%
6 months-12.20%
Current year-12.20%
1 year-25.67%
5 years-10.80%
10 years-79.65%

Volumes

markets
Daily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
19 453
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
4 338 019.00
Avg. Volume 20 sessions USD
26 921.75
Record volume 1
24 984 700
Record volume 2
18 132 800
Record volume 3
12 804 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
6 020 649 049
Capitalization (USD)
37 364 148
Net sales (JPY)
5 654 000 000
Net sales (USD)
35 088 724
Number of employees
225
Sales / Employee (JPY)
25 128 889
Sales / Employee (USD)
155 950
Free-Float
35.55 %
Free-Float capitalization (JPY)
2 198 172 965
Free-Float capitalization (USD)
13 641 861
Average Daily Capital Traded
0.07%

Highs and lows

1 week
219.00
Extreme 219
230.00
1 month
217.00
Extreme 217
230.00
Current year
215.00
Extreme 215
262.00
1 year
215.00
Extreme 215
361.00
3 years
151.00
Extreme 151
400.00
5 years
151.00
Extreme 151
400.00
10 years
151.00
Extreme 151
1 293.00

Indicators

Moving average 5 days
222.20
Moving average 20 days
220.50
Moving average 50 days
224.48
Moving average 100 days
227.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
45.61
RSI 14 days
45.86

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.36%0.00%-12.20%-25.67% 37.36M
+0.63%+0.37%-12.87%-1.68% 192B
+1.40%+4.28%+6.00%+22.88% 172B
-0.89%+2.25%+7.45%+31.47% 161B
+0.12%-0.47%+1.69%+8.31% 96.97B
+0.55%+1.79%+51.64%+165.26% 94.22B
+0.36%-1.94%+15.21%+38.29% 84.86B
+1.43%+7.14%+6.98%+23.76% 80.73B
+2.79%+5.45%+3.84%+28.84% 48.04B
+0.66%+10.63%-28.21%-19.28% 47.84B
-0.31%+1.89%+1.46%+8.75% 35.55B
+0.37%+0.28%-0.74%+29.00% 34.76B
-0.45%0.00%-9.57%+4.18% 33.96B
-1.60%+7.13%+12.45%+35.46% 33.73B
-0.90%+7.88%+24.54%+41.95% 30.46B
+0.03%+1.60%-2.34%-6.63% 29.79B
Average+0.36%+2.36%+4.08%+24.06%
Weighted average by Cap.+0.44%+1.91%+5.35%+29.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87c97cd2ddf.yuXp0bjzoNUiACMPi01lxeOx1oOsCxsJaOM3T2_6xKE.nZXE5_3Hk6NEZWhppnwcqJb77s_hVE9RI69gJxWbg9Lyp6aUjr_n5GVMUA
DatePriceVolumeDaily volume
02:00:00 am 223 700 30,100
01:59:56 am 223 100 29,400
01:59:56 am 222 300 29,300
01:59:17 am 222 100 29,000
01:59:01 am 222 100 28,900
01:46:08 am 222 100 28,800
01:45:40 am 222 300 28,700
01:45:40 am 222 700 28,400
01:45:39 am 221 4,500 27,700
01:23:06 am 222 200 23,200
Chart Livesense Inc.
More charts

Monthly variations

Annual change

2024-12.20%
2023-8.96%
2022+55.87%
2021-26.94%
2020-18.60%
2019+22.36%
2018-53.76%
2017+20.36%
2016+25.21%
2015-49.93%
2014-72.75%
2013+213.58%
2012+121.55%
2011+35.41%