LIVESENSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 JPY | +1.36% |
|
0.00% | -12.20% |
| 2023 | Livesense Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | CareerIndex Inc. cancelled the acquisition of DOOR Chintai of Livesense Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 221 ¥ | 227 ¥ | 220 ¥ | 223 ¥ | 223 ¥ |
| Volume | 21 400 | 27 700 | 70 800 | 30 100 | 30 100 |
| Change | -0.45% | +2.71% | -3.08% | +1.36% | +1.36% |
| Opening | 219.00 | 222.00 | 227.00 | 222.00 | 222 |
| High | 222.00 | 229.00 | 230.00 | 224.00 | 224 |
| Low | 219.00 | 221.00 | 219.00 | 220.00 | 220 |
Performance
| 1 day | +1.36% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -2.19% | ||
| 6 months | -12.20% | ||
| Current year | -12.20% | ||
| 1 year | -25.67% | ||
| 5 years | -10.80% | ||
| 10 years | -79.65% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
19 453
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
4 338 019.00
Avg. Volume 20 sessions USD
26 921.75
Record volume 1
24 984 700
Record volume 2
18 132 800
Record volume 3
12 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 020 649 049
Capitalization (USD)
37 364 148
Net sales (JPY)
5 654 000 000
Net sales (USD)
35 088 724
Number of employees
225
Sales / Employee (JPY)
25 128 889
Sales / Employee (USD)
155 950
Free-Float
35.55 %
Free-Float capitalization (JPY)
2 198 172 965
Free-Float capitalization (USD)
13 641 861
Average Daily Capital Traded
0.07%
Highs and lows
1 week
219.00
230.00
1 month
217.00230.00
Current year
215.00262.00
1 year
215.00361.00
3 years
151.00400.00
5 years
151.00400.00
10 years
151.001 293.00
Indicators
Moving average 5 days
222.20
Moving average 20 days
220.50
Moving average 50 days
224.48
Moving average 100 days
227.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
45.61
RSI 14 days
45.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | 0.00% | -12.20% | -25.67% | 37.36M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.36% | +2.36% | +4.08% | +24.06% | ||
| Weighted average by Cap. | +0.44% | +1.91% | +5.35% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c97cd2ddf.yuXp0bjzoNUiACMPi01lxeOx1oOsCxsJaOM3T2_6xKE.nZXE5_3Hk6NEZWhppnwcqJb77s_hVE9RI69gJxWbg9Lyp6aUjr_n5GVMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 223 | 700 | 30,100 |
| 01:59:56 am | 223 | 100 | 29,400 |
| 01:59:56 am | 222 | 300 | 29,300 |
| 01:59:17 am | 222 | 100 | 29,000 |
| 01:59:01 am | 222 | 100 | 28,900 |
| 01:46:08 am | 222 | 100 | 28,800 |
| 01:45:40 am | 222 | 300 | 28,700 |
| 01:45:40 am | 222 | 700 | 28,400 |
| 01:45:39 am | 221 | 4,500 | 27,700 |
| 01:23:06 am | 222 | 200 | 23,200 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -8.96% | ||
| 2022 | +55.87% | ||
| 2021 | -26.94% | ||
| 2020 | -18.60% | ||
| 2019 | +22.36% | ||
| 2018 | -53.76% | ||
| 2017 | +20.36% | ||
| 2016 | +25.21% | ||
| 2015 | -49.93% | ||
| 2014 | -72.75% | ||
| 2013 | +213.58% | ||
| 2012 | +121.55% | ||
| 2011 | +35.41% |
- Stock Market
- Equities
- 6054 Stock
- Quotes Livesense Inc.
