LIVERMORE INVESTMENTS GROUP LIMITED Quotes Livermore Investments Group Limited
Equities
LIV
VGG550931015
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 GBX | 0.00% |
|
+0.26% | +22.54% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Livermore Investments Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 38.6 p | 38.6 p | 38.6 p | 38.6 p |
| Volume | 0 | 77 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 38.60 | 38.00 | 38.60 | 38.60 |
| High | 38.60 | 39.20 | 38.60 | 38.60 |
| Low | 38.60 | 38.00 | 38.60 | 38.60 |
Performance
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | +5.18% | ||
| 3 months | +41.91% | ||
| 6 months | +20.62% | ||
| Current year | +22.54% | ||
| 1 year | +3.76% | ||
| 3 years | -12.27% | ||
| 5 years | -3.98% | ||
| 10 years | +20.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
368
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
14 204.80
Avg. Volume 20 sessions USD
14 204.80
Record volume 1
44 670 820
Record volume 2
30 480 020
Record volume 3
26 922 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 744 844
Capitalization (USD)
81 744 844
Net sales (USD)
-20 972 000
Number of employees
4
Sales / Employee (USD)
-5 243 000
Free-Float
9.47 %
Free-Float capitalization (GBX)
8 182 637
Free-Float capitalization (USD)
8 182 637
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.00
39.20
1 month
34.4039.20
Current year
23.3839.20
1 year
23.3840.00
3 years
23.3865.75
5 years
23.3865.75
10 years
23.3865.75
Indicators
Moving average 5 days
38.60
Moving average 20 days
38.28
Moving average 50 days
35.14
Moving average 100 days
32.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
67.35
RSI 14 days
67.61
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +22.54% | +3.76% | 81.74M | ||
| -0.55% | -0.87% | -6.26% | +33.52% | 93.17B | ||
| -0.07% | +3.74% | +16.26% | +45.72% | 27.54B | ||
| +0.52% | +1.99% | -7.02% | +4.93% | 17.56B | ||
| -0.74% | +0.35% | -0.98% | +26.98% | 14.5B | ||
| +0.93% | +4.76% | +5.36% | +20.30% | 14.16B | ||
| -1.56% | -1.16% | -25.85% | -15.53% | 11.62B | ||
| -2.21% | +0.76% | +29.20% | +84.14% | 10.83B | ||
| -0.06% | -0.34% | +18.72% | +56.27% | 9.21B | ||
| -1.39% | -0.05% | +23.44% | +93.86% | 6.95B | ||
| -0.11% | -2.13% | +50.27% | +39.94% | 6.71B | ||
| +0.45% | -0.89% | +10.67% | +9.36% | 6.4B | ||
| +0.54% | +6.86% | +3.89% | -12.07% | 6.02B | ||
| -0.25% | +2.23% | +21.18% | +41.67% | 5.2B | ||
| +0.70% | +2.78% | +11.97% | +62.39% | 5.15B | ||
| +1.21% | +2.13% | +46.97% | +129.74% | 4.98B | ||
| Average | -0.16% | +1.74% | +13.77% | +39.06% | ||
| Weighted average by Cap. | -0.33% | +1.13% | +4.12% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | -18.39% | ||
| 2022 | -21.22% | ||
| 2021 | +32.43% | ||
| 2020 | -22.27% | ||
| 2019 | +20.51% | ||
| 2018 | -17.28% | ||
| 2017 | -0.52% | ||
| 2016 | +44.36% | ||
| 2015 | -8.28% | ||
| 2014 | -8.52% | ||
| 2013 | +88.69% | ||
| 2012 | +50.00% | ||
| 2011 | -15.15% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -72.00% | ||
| 2007 | -13.79% | ||
| 2006 | -37.63% | ||
| 2005 | -59.80% |
- Stock Market
- Equities
- LIV Stock
- Quotes Livermore Investments Group Limited
