LIVECHAIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0054 USD | -28.00% |
|
-3.57% | -28.00% |
| 2019 | Empire Oil Refineries Corp. will Change its Ticker to LICH from EORZ | CI |
| 2019 | Empire Oil Refineries Corp. will Change its Name to LIVECHAIN INC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-12 | |
|---|---|---|
| Last | 0.0075 $ | 0.0054 $ |
| Volume | 50 752 | 50 000 |
| Change | +∞% | -28.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -28.00% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -81.38% | ||
| 3 months | -21.74% | ||
| 6 months | -61.15% | ||
| Current year | -28.00% | ||
| 1 year | -36.47% | ||
| 3 years | -70.00% | ||
| 5 years | +1.89% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
32 505
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
175.53
Record volume 1
47 324 050
Record volume 2
31 791 080
Record volume 3
29 722 690
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 388 594
Net sales (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+38.89%
Price spread / (MMA20)
+64.81%
Price spread / (MMA50)
+42.59%
Price spread / (MMA100)
+98.15%
RSI 9 days
50.59
RSI 14 days
50.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fad09aebde.6-Ll78Z5sr907yu_kj3ba6VPn_pP5QE8Ds-XKxZOG3Y.roWmpoNLi_A5uEXm8E22D9956ZA2pDNMRfajfUMBL0GMlI-8lk_WjDClGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:41 pm | 0.0054 | 43,437 | 100,000 |
| 03:47:41 pm | 0.0054 | 43,437 | 56,563 |
| 03:47:31 pm | 0.0056 | 6,563 | 13,126 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -64.29% | ||
| 2022 | -58.62% | ||
| 2021 | +275.93% | ||
| 2020 | -32.50% | ||
| 2019 | +1,566.67% | ||
| 2018 | +71.43% | ||
| 2017 | 0.00% | ||
| 2016 | -12.50% | ||
| 2015 | -42.86% | ||
| 2014 | +27.27% | ||
| 2013 | -88.89% | ||
| 2012 | +10.00% | ||
| 2011 | -40.00% | ||
| 2010 | +275.00% | ||
| 2009 | -96.36% | ||
| 2008 | -89.00% | ||
| 2007 | -95.00% | ||
| 2006 | -33.33% | ||
| 2005 | -60.53% | ||
| 2004 | -5.00% | ||
| 2003 | +110.53% | ||
| 2002 | -88.89% |
- Stock Market
- Equities
- LICH Stock
- Quotes Livechain Inc.
