LIVE VERDURE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 AUD | -2.06% |
|
-1.04% | +20.25% |
| Jul. 10 | Live Verdure Introduces AI Proof of Concept in Edible Beauty Business | MT |
| Jun. 26 | Live Verdure Establishes AI Advisory Council; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.475 $ | 0.495 $ | 0.485 $ | 0.475 $ | 0.475 $ |
| Volume | 144 738 | 222 193 | 92 400 | 68 532 | 68 532 |
| Change | -1.04% | +4.21% | -2.02% | -2.06% | -2.06% |
| Opening | 0.48 | 0.47 | 0.49 | 0.48 | 0.475 |
| High | 0.48 | 0.50 | 0.49 | 0.48 | 0.475 |
| Low | 0.46 | 0.46 | 0.48 | 0.48 | 0.475 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.04% | ||
| Current month | -8.65% | ||
| 1 month | +13.10% | ||
| 3 months | -35.81% | ||
| 6 months | -3.06% | ||
| Current year | +20.25% | ||
| 1 year | +458.82% | ||
| 3 years | +106.52% |
Volumes
marketsDaily volume
68 532
Estimated daily volume
68 532
Avg. Volume 20 sessions
268 943
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
127 747.93
Avg. Volume 20 sessions USD
85 868.32
Record volume 1
5 723 166
Record volume 2
2 553 955
Record volume 3
1 883 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 072 404
Capitalization (USD)
41 051 038
Net sales (AUD)
2 252 522
Net sales (USD)
1 514 078
Free-Float
55.61 %
Free-Float capitalization (AUD)
31 603 123
Free-Float capitalization (USD)
21 242 671
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.46
0.50
1 month
0.370.55
Current year
0.350.88
1 year
0.080.88
3 years
0.080.88
5 years
0.080.88
10 years
0.080.88
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.53
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
55.29
RSI 14 days
53.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.04% | +20.25% | +458.82% | 41.05M | ||
| -0.47% | +0.32% | -4.77% | -11.34% | 273B | ||
| +0.88% | -0.25% | -10.15% | -9.54% | 86.32B | ||
| 0.00% | +0.93% | -0.55% | +5.71% | 41B | ||
| +1.25% | +2.65% | -11.37% | -7.70% | 39.21B | ||
| -0.32% | +3.03% | +0.99% | -21.36% | 38.21B | ||
| -0.32% | +0.03% | -3.73% | -15.61% | 35.09B | ||
| +0.71% | +1.05% | -11.67% | -19.82% | 31.35B | ||
| +0.17% | +0.15% | -1.97% | +12.74% | 30.03B | ||
| +0.04% | +1.44% | +4.44% | +19.59% | 23.79B | ||
| -2.53% | +1.52% | +11.40% | +9.11% | 20.01B | ||
| -0.24% | +3.95% | +6.46% | -15.06% | 19.55B | ||
| +0.93% | +1.15% | +1.99% | -14.54% | 19.25B | ||
| -2.13% | -5.71% | -22.89% | -36.51% | 19.24B | ||
| -0.48% | +0.04% | +8.96% | +8.15% | 15.62B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.46B | ||
| Average | -0.27% | +0.55% | -0.52% | +21.97% | ||
| Weighted average by Cap. | -0.12% | +0.18% | -4.10% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97c46f73d4ed3c6974c019fb6.eCrEdzzIWvfPtqY_5bTsscEFNHQFx-xuQACkgmXj3BU.SUSvNkq8C6H35Nxcgf-e5a9mYB00lJwJFlPIsRDWk2Q5Eowod4I1wqL91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:16 pm | 0.475 | 1,052 | 68,532 |
| 11:02:16 pm | 0.475 | 1,986 | 67,480 |
| 11:02:16 pm | 0.475 | 9,694 | 65,494 |
| 11:02:16 pm | 0.475 | 50,000 | 55,800 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +79.55% | ||
| 2022 | -42.86% | ||
| 2021 | +102.63% | ||
| 2020 | -17.39% |
- Stock Market
- Equities
- LV1 Stock
- Quotes Live Verdure Ltd
