LIVE VENTURES INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 USD | -1.36% |
|
-4.79% | -13.19% |
| Jul. 01 | Live Ventures Incorporated(NasdaqCM:LIVE) added to Russell Microcap Value Index | CI |
| Jul. 01 | Live Ventures Incorporated(NasdaqCM:LIVE) added to Russell 3000E Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22.69 $ | 22.65 $ | 21.14 $ | 22.05 $ | 22.05 $ |
| Volume | 5 753 | 11 385 | 12 705 | 11 340 | 11 340 |
| Change | -2.03% | -0.18% | -6.67% | +4.30% | -1.36% |
| Opening | 23.00 | 21.50 | 22.65 | 21.20 | 21.2 |
| High | 23.09 | 22.67 | 23.20 | 22.07 | 22.07 |
| Low | 22.50 | 21.45 | 21.13 | 20.67 | 20.67 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.79% | ||
| Current month | -2.82% | ||
| 1 month | -12.15% | ||
| 3 months | -18.69% | ||
| 6 months | -15.19% | ||
| Current year | -13.19% | ||
| 1 year | -15.90% | ||
| 3 years | -64.33% | ||
| 5 years | +206.25% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
11 340
Estimated daily volume
110 981
Avg. Volume 20 sessions
8 025
Daily volume ratio
13.83
Avg. Volume 20 sessions USD
174 543.75
Record volume 1
4 693 825
Record volume 2
4 313 754
Record volume 3
4 015 521
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
69 325 817
Net sales (USD)
355 171 000
Number of employees
1 588
Sales / Employee (USD)
223 659
Free-Float
32.75 %
Free-Float capitalization (USD)
28 508 908
Average Daily Capital Traded
0.25%
Highs and lows
1 week
20.67
23.20
1 month
0.0025.46
Current year
0.0028.45
1 year
0.0029.90
3 years
0.0066.48
5 years
0.0075.25
10 years
0.0075.25
Indicators
Moving average 5 days
22.34
Moving average 20 days
21.57
Moving average 50 days
23.29
Moving average 100 days
25.45
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
47.91
RSI 14 days
48.78
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -4.79% | -13.19% | -15.90% | 69.33M | ||
| -0.99% | -0.35% | +23.84% | +37.51% | 84.71B | ||
| -1.83% | +1.76% | +62.76% | +111.36% | 18.3B | ||
| +0.07% | +2.69% | +12.05% | +44.21% | 17.83B | ||
| -1.12% | -1.77% | +7.69% | +20.93% | 14.69B | ||
| -2.57% | +13.01% | +25.65% | +34.38% | 13.19B | ||
| -0.33% | +1.53% | -2.96% | +17.65% | 12.59B | ||
| +1.46% | +9.88% | +41.12% | +96.70% | 11.13B | ||
| -0.18% | -0.53% | -1.23% | -4.75% | 11B | ||
| 0.00% | +2.40% | -4.17% | -3.79% | 9.53B | ||
| +0.83% | -4.79% | +84.98% | +113.14% | 9.41B | ||
| +0.09% | +2.07% | +2.23% | +6.62% | 8.12B | ||
| -0.27% | +2.91% | -2.66% | +17.26% | 7.9B | ||
| 0.00% | -0.58% | -4.06% | -12.16% | 6.78B | ||
| -0.20% | +5.70% | +68.73% | +114.38% | 6.59B | ||
| +1.48% | +0.49% | -35.22% | -39.05% | 6.19B | ||
| Average | -0.30% | +2.36% | +16.60% | +33.65% | ||
| Weighted average by Cap. | -0.59% | +2.47% | +21.87% | +40.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | -18.85% | ||
| 2022 | -0.73% | ||
| 2021 | +153.86% | ||
| 2020 | +65.38% | ||
| 2019 | +11.76% | ||
| 2018 | -57.95% | ||
| 2017 | -33.47% | ||
| 2016 | +174.21% | ||
| 2015 | -53.50% | ||
| 2014 | +136.68% | ||
| 2013 | +4.74% | ||
| 2012 | -4.76% | ||
| 2011 | -38.42% | ||
| 2010 | -43.17% | ||
| 2009 | -20.00% | ||
| 2008 | -65.12% | ||
| 2007 | -59.62% | ||
| 2006 | +90.18% | ||
| 2005 | -57.89% | ||
| 2004 | -53.66% | ||
| 2003 | +3,487.50% | ||
| 2002 | -74.40% | ||
| 2000 | -76.19% | ||
| 1999 | +5.00% |
- Stock Market
- Equities
- LIVE Stock
- Quotes Live Ventures Incorporated
