Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 AUD | 0.00% | 0.00% | -28.57% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ |
Volume | 10 979 | 29 541 | 124 759 | 25 259 | 74 807 |
Change | +5.00% | -4.76% | +5.00% | -4.76% | 0.00% |
Opening | 0.10 | 0.11 | 0.11 | 0.10 | 0.1 |
High | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
Current month | +5.26% | ||
1 month | -4.76% | ||
3 months | -25.93% | ||
6 months | -31.03% | ||
Current year | -28.57% | ||
1 year | -45.95% | ||
3 years | -88.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | -45.95% | 21.48M | ||
-3.54% | -7.58% | +9.94% | +5.94% | 4.99B | ||
-0.19% | +5.68% | -32.21% | -37.44% | 3.61B | ||
+0.21% | +0.52% | -1.43% | -17.20% | 3.1B | ||
-0.62% | -0.08% | -25.09% | -7.74% | 2.64B | ||
-1.83% | -0.20% | -11.46% | -25.26% | 2.32B | ||
-1.60% | -5.00% | +36.65% | +57.34% | 1.85B | ||
-1.22% | -3.88% | +37.15% | +25.82% | 1.43B | ||
-0.63% | -0.32% | -16.01% | -19.48% | 1.39B | ||
0.00% | 0.00% | +40.95% | +2.78% | 1.37B | ||
-0.32% | +0.65% | -26.42% | -40.68% | 1.3B | ||
-0.06% | +0.22% | -33.49% | -44.97% | 1.21B | ||
-0.89% | -0.41% | -15.18% | -25.96% | 1B | ||
+2.16% | +7.82% | +19.49% | +31.35% | 906M | ||
-0.90% | +0.91% | -25.23% | -27.67% | 880M | ||
+0.20% | +2.62% | -22.14% | -24.67% | 835M | ||
Average | -0.58% | +1.15% | -5.82% | -12.11% | ||
Weighted average by Cap. | -1.01% | +0.36% | -4.26% | -9.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:29 pm | 0.1 | 309 | 74,807 |
08:04:29 pm | 0.1 | 2,500 | 74,498 |
08:04:29 pm | 0.1 | 12,000 | 71,998 |
08:04:29 pm | 0.1 | 45,191 | 59,998 |
08:04:29 pm | 0.1 | 14,709 | 14,807 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -22.22% | ||
2022 | -69.75% | ||
2021 | +5.31% | ||
2020 | +61.43% |
- Stock Market
- Equities
- LGP Stock
- Quotes Little Green Pharma Ltd