Stock LTX LITIX S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Litix S.p.A.

Equities

LTX

IT0005600801

Home Furnishings

Real-time Borsa Italiana
Other stock markets
 05:56:38 2024-07-16 am EDT 		5-day change 1st Jan Change
1.4 EUR +3.11% Intraday chart for Litix S.p.A. -3.31% 0.00%
Jul. 08 Litix lands on Piazza Affari and rises more than 5 percent on first day AN

Quotes 5-day view

Real-time Borsa Italiana
Litix S.p.A.(LTX) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1.4 € 1.4 € 1.3998 € 1.3578 € 1.4 €
Volume 45 000 28 000 6 000 44 000 46 000
Change -3.31% 0.00% -0.01% -3.00% +3.11%
Opening 1.49 1.39 1.40 1.42 1.35
High 1.49 1.43 1.40 1.42 1.47
Low 1.40 1.39 1.38 1.30 1.321

Performance

1 day+3.11%
1 week-3.31%

Volumes

markets
Daily volume
46 000
Estimated daily volume
107 999
Avg. Volume 20 sessions
63 571
Daily volume ratio
1.70
Avg. Volume 20 sessions
88 999.40
Avg. Volume 20 sessions USD
97 020.03
Record volume 1
219 000
Record volume 2
103 000
Record volume 3
45 000
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
8 983 410
Capitalization (USD)
9 792 995

Highs and lows

1 week
1.30
Extreme 1.302
1.49
1 month
1.30
Extreme 1.302
1.66
Current year
1.30
Extreme 1.302
1.66
1 year
1.30
Extreme 1.302
1.66
3 years
1.30
Extreme 1.302
1.66
5 years
1.30
Extreme 1.302
1.66
10 years
1.30
Extreme 1.302
1.66

Indicators

Moving average 5 days
1.40
Moving average 20 days
0.49
Moving average 50 days
0.20
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-64.71%
Price spread / (MMA50)
-85.89%
STIM
RSI 9 days
88.77
RSI 14 days
90.42

Sector Comparison - Art & Craftwork

Name Change 5d. change 1st Jan change 1-year change Capi.
LITIX S.P.A. Stock Litix S.p.A.
+3.11%-3.31% - - 9.79M
FRANCHI UMBERTO MARMI S.P.A. Stock Franchi Umberto Marmi S.p.A.
0.00%+1.72%-14.24%-28.05% 211M
Average+1.56%-3.54%-14.24%-28.05%
Weighted average by Cap.+0.14%+0.46%-14.24%-28.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a002a.ZLbwxwE58et2iaSjacTrYDm9O0abZfH8O42gBldYJCA.I4DAtnZomN4p7uDXW6CtP17ydDCqBsGafeHrQBIpXUkI26Wzdk7Dmx7Hzw
DatePriceVolumeDaily volume
05:56:38 am 1.4 2,000 44,000
05:56:38 am 1.4 1,000 42,000
05:56:38 am 1.4 1,000 41,000
05:50:21 am 1.47 1,000 40,000
05:50:21 am 1.45 1,000 39,000
05:50:21 am 1.4 2,000 38,000
05:50:21 am 1.4 1,000 36,000
05:50:21 am 1.39 7,000 35,000
05:41:18 am 1.4 14,000 28,000
05:41:18 am 1.4 1,000 14,000

Chart Litix S.p.A.

Chart Litix S.p.A.
More charts

Monthly variations

Annual change

2024-7.93%
  1. Stock Market
  2. Equities
  3. LTX Stock
  4. Quotes Litix S.p.A.