LITHOS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1898 USD | -1.99% |
|
-9.57% | -61.45% |
| Jun. 06 | Lithos Group Ltd. has entered into a non-binding letter of intent to acquire 1481450 B.C. Ltd. for CAD 2.7 million. | CI |
| May. 29 | Lithos Group Ltd. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.183 $ | 0.1937 $ | 0.18985 $ |
| Volume | 27 190 | 2 015 | 58 296 | 8 436 |
| Change | -14.29% | +1.67% | +5.85% | -1.99% |
| Opening | 0.21 | 0.18 | 0.18 | 0.20 |
| High | 0.22 | 0.19 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.16 | 0.18 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.57% | ||
| Current month | -3.11% | ||
| 1 month | +6.99% | ||
| 3 months | -62.02% | ||
| 6 months | -58.82% | ||
| Current year | -61.45% | ||
| 1 year | -65.47% |
Volumes
marketsDaily volume
8 436
Estimated daily volume
8 436
Avg. Volume 20 sessions
25 102
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 765.61
Record volume 1
318 161
Record volume 2
314 193
Record volume 3
299 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 757 431
Net sales ()
0
Free-Float
84.94 %
Free-Float capitalization (USD)
14 233 351
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.20
1 month
0.160.27
Current year
0.160.75
1 year
0.160.93
3 years
0.160.93
5 years
0.160.93
10 years
0.160.93
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.31
Moving average 100 days
0.41
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+63.18%
Price spread / (MMA100)
+115.54%
STIM
RSI 9 days
40.98
RSI 14 days
38.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.57% | -61.45% | -65.47% | 16.76M | ||
| -0.26% | +7.19% | +36.70% | +66.49% | 90.97B | ||
| -0.76% | +5.62% | +20.11% | +32.32% | 73.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| +1.74% | +4.46% | +48.37% | +38.34% | 9.72B | ||
| +0.88% | +2.38% | +10.68% | +9.62% | 9.03B | ||
| +0.06% | +7.87% | +24.21% | +15.13% | 9.01B | ||
| -0.38% | +3.72% | +6.43% | +19.24% | 7.94B | ||
| -5.70% | -5.94% | -32.22% | +911.11% | 6.29B | ||
| +0.81% | +1.85% | +31.25% | +72.47% | 6.14B | ||
| +0.74% | -2.34% | +14.60% | -5.00% | 4.81B | ||
| +2.17% | +4.04% | +12.08% | -1.05% | 3.96B | ||
| +1.88% | +8.33% | +40.69% | +26.46% | 3.55B | ||
| -1.49% | -0.50% | +53.41% | +42.58% | 3.52B | ||
| -0.70% | -1.83% | +8.94% | -4.35% | 3.53B | ||
| -2.12% | -5.30% | -3.32% | -13.62% | 3.24B | ||
| Average | -0.28% | +2.62% | +13.16% | +71.52% | ||
| Weighted average by Cap. | -0.21% | +4.56% | +23.12% | +58.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337800492c673096a2.kQpWt3RvExp0Te3xPaRp6Pey8cFbzrApEy3Vqcyd61M.32g_2wYeQmgOGK-3ed5cmsLCn_cR-8VldUqd3vzZnDXObAbbLlxyKQMEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:38 pm | 0.1898 | 1,850 | 15,700 |
| 02:18:38 pm | 0.1898 | 1,850 | 13,850 |
| 12:44:23 pm | 0.1827 | 3,000 | 12,000 |
| 12:44:23 pm | 0.1827 | 3,000 | 9,000 |
| 10:03:15 am | 0.1876 | 1,051 | 6,000 |
| 10:03:15 am | 0.1876 | 1,051 | 4,949 |
| 10:03:15 am | 0.1913 | 449 | 3,898 |
| 10:03:15 am | 0.1913 | 449 | 3,449 |
| 09:36:02 am | 0.2 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -61.46% | ||
| 2023 | -10.44% |
- Stock Market
- Equities
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.
