LITHIUM AMERICAS (ARGENTINA) CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 USD | +3.86% |
|
-2.12% | -48.89% |
| Jun. 20 | Transcript : Lithium Americas Corp. - Shareholder/Analyst Call | |
| Jun. 06 | National Bank Starts Lithium Americas (Argentina) With Sector Perform Rating, $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.2 $ | 3.11 $ | 3.23 $ |
| Volume | 1 226 313 | 599 937 | 1 936 141 | 949 204 |
| Change | -3.03% | 0.00% | -2.81% | +3.86% |
| Opening | 3.34 | 3.20 | 3.18 | 3.11 |
| High | 3.34 | 3.26 | 3.19 | 3.27 |
| Low | 3.18 | 3.17 | 3.01 | 3.11 |
Performance
| 1 day | +3.86% | ||
| 1 week | -2.12% | ||
| Current month | +0.94% | ||
| 1 month | -24.18% | ||
| 3 months | -38.59% | ||
| 6 months | -46.26% | ||
| Current year | -48.89% | ||
| 1 year | -84.17% | ||
| 3 years | -77.80% | ||
| 5 years | -22.91% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
949 204
Estimated daily volume
949 204
Avg. Volume 20 sessions
1 438 563
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 646 558.49
Record volume 1
27 748 830
Record volume 2
27 109 650
Record volume 3
20 581 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 987 459
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
94.96 %
Free-Float capitalization (USD)
485 256 680
Average Daily Capital Traded
0.91%
Highs and lows
1 week
3.01
3.27
1 month
3.014.20
Current year
3.016.50
1 year
3.0121.72
3 years
3.0141.56
5 years
1.9241.56
10 years
0.9041.56
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.69
Moving average 50 days
4.46
Moving average 100 days
4.66
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+38.09%
Price spread / (MMA100)
+44.29%
STIM
RSI 9 days
15.35
RSI 14 days
21.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -2.12% | -48.89% | -84.17% | 511M | ||
| +5.54% | +7.70% | +36.21% | +61.00% | 90.64B | ||
| +3.98% | +4.82% | +18.98% | +24.26% | 72.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.75% | +3.47% | +46.01% | +31.06% | 9.57B | ||
| -0.97% | -0.12% | +7.06% | +4.26% | 8.98B | ||
| -0.21% | +8.12% | +24.21% | +10.33% | 8.35B | ||
| +3.09% | +3.09% | +7.23% | +12.42% | 7.75B | ||
| -0.25% | +17.16% | -26.26% | +1,057.89% | 6.81B | ||
| -0.77% | +4.05% | +26.00% | +65.41% | 5.94B | ||
| -1.50% | +1.94% | +11.32% | -7.39% | 4.74B | ||
| -0.93% | +1.91% | +5.74% | -1.11% | 3.78B | ||
| -1.55% | +3.25% | +6.56% | -5.45% | 3.51B | ||
| -2.76% | -0.15% | +47.25% | +47.90% | 3.48B | ||
| +1.90% | +7.38% | +38.53% | +28.51% | 3.39B | ||
| -1.42% | -2.17% | -2.74% | -12.24% | 3.31B | ||
| Average | +0.59% | +1.12% | +12.33% | +77.04% | ||
| Weighted average by Cap. | +3.10% | +3.10% | +21.95% | +59.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aca0921c4.iNQ5YVKeLnzqETPbXxR4x3zUG8_aM7x4reMEsRrNCIw.--ZuEDXJTU2leETjE24CiEigcZC9Avcw_6lt5EK-S-HstUETBOd8Kokjcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 3.23 | 12,133 | 881,518 |
| 12:59:58 pm | 3.24 | 143 | 869,385 |
| 12:59:56 pm | 3.235 | 368 | 869,242 |
| 12:59:56 pm | 3.24 | 100 | 868,874 |
| 12:59:54 pm | 3.24 | 112 | 868,774 |
| 12:59:54 pm | 3.24 | 100 | 868,662 |
| 12:59:53 pm | 3.24 | 229 | 868,562 |
| 12:59:53 pm | 3.24 | 100 | 868,333 |
| 12:59:53 pm | 3.24 | 200 | 868,233 |
| 12:59:53 pm | 3.24 | 200 | 868,033 |
Monthly variations
Annual change
| 2024 | -48.89% | ||
| 2023 | -66.65% | ||
| 2022 | -34.92% | ||
| 2021 | +132.03% | ||
| 2020 | +295.90% | ||
| 2019 | 0.00% | ||
| 2018 | -64.34% | ||
| 2017 | +199.65% | ||
| 2016 | +129.78% | ||
| 2015 | -43.00% | ||
| 2014 | +97.56% | ||
| 2013 | +68.60% | ||
| 2012 | -47.71% | ||
| 2011 | -39.27% |
- Stock Market
- Equities
- LAAC Stock
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.
