LITHIA MOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.9 USD | +3.05% |
|
+8.83% | -18.93% |
| Jul. 02 | Lithia Motors, Inc. Appoints Cassandra McKinney as Director and Member of the Audit and Compensation Committees | CI |
| Jul. 01 | Why a hack at CDK Global is casting a shadow on US auto sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 243.05 $ | 245.02 $ | 259.03 $ | 266.94 $ |
| Volume | 231 513 | 188 418 | 302 823 | 373 406 |
| Change | -2.30% | +0.81% | +5.72% | +3.05% |
| Opening | 247.48 | 244.60 | 253.12 | 260.31 |
| High | 247.48 | 247.29 | 259.66 | 268.89 |
| Low | 243.04 | 243.31 | 251.00 | 258.71 |
Performance
| 1 day | +3.05% | ||
| 1 week | +8.83% | ||
| Current month | +5.74% | ||
| 1 month | +3.94% | ||
| 3 months | +0.91% | ||
| 6 months | -6.59% | ||
| Current year | -18.93% | ||
| 1 year | -16.64% | ||
| 3 years | -24.83% | ||
| 5 years | +123.85% | ||
| 10 years | +184.89% |
Volumes
marketsDaily volume
373 406
Estimated daily volume
373 406
Avg. Volume 20 sessions
250 723
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
66 927 997.62
Record volume 1
7 119 766
Record volume 2
4 848 537
Record volume 3
4 514 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 315 887 372
Net sales (USD)
31 042 300 000
Number of employees
27 446
Sales / Employee (USD)
1 131 032
Free-Float
98.17 %
Free-Float capitalization (USD)
7 182 355 442
Average Daily Capital Traded
0.91%
Highs and lows
1 week
243.04
268.89
1 month
243.04268.89
Current year
243.00329.86
1 year
231.36331.96
3 years
180.00387.63
5 years
55.74417.98
10 years
55.74417.98
Indicators
Moving average 5 days
252.56
Moving average 20 days
251.29
Moving average 50 days
257.07
Moving average 100 days
269.20
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
61.19
RSI 14 days
55.60
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +8.83% | -18.93% | -16.64% | 7.32B | ||
| +0.40% | +2.57% | -3.19% | +11.48% | 3.9B | ||
| +1.77% | +4.39% | +11.29% | +35.44% | 1.31B | ||
| 0.00% | -0.10% | -3.50% | -9.58% | 912M | ||
| -.--% | -.--% | -.--% | +8.71% | 654M | ||
| 0.00% | -0.13% | +5.06% | -0.13% | 586M | ||
| +2.99% | +3.61% | -41.30% | -53.64% | 420M | ||
| +5.14% | +9.22% | -52.63% | -78.45% | 388M | ||
| -0.71% | -2.44% | -33.33% | -43.09% | 383M | ||
| +1.03% | +2.81% | -34.60% | -31.86% | 326M | ||
| -2.77% | -5.56% | -22.07% | -11.59% | 322M | ||
| +2.65% | +0.80% | -0.40% | -2.90% | 312M | ||
| -0.34% | +0.34% | +26.29% | +51.97% | 220M | ||
| -2.41% | +6.41% | -25.20% | -29.54% | 213M | ||
| 0.00% | -1.76% | -29.54% | -31.28% | 197M | ||
| +1.56% | +5.24% | -45.62% | -39.72% | 192M | ||
| Average | +0.77% | +3.03% | -16.73% | -15.05% | ||
| Weighted average by Cap. | +1.65% | +5.10% | -12.44% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609c289835d7c49139b0ba548.OH7fOwAqil-939bPrD_ukvm6D1z1p2WUtT4tNdNsfew.Yhm8YWJtuxbOt5qg5FOIwpvNQymEkyLE1E9ZW7YtHqhTSosONHjaPe-Ilw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 266.9 | 43,689 | 190,336 |
| 04:00:00 pm | 267.3 | 180 | 146,647 |
| 03:59:59 pm | 267.2 | 100 | 146,467 |
| 03:59:59 pm | 266.9 | 100 | 146,367 |
| 03:59:59 pm | 267 | 175 | 146,267 |
| 03:59:59 pm | 267 | 100 | 146,092 |
| 03:59:58 pm | 267 | 144 | 145,992 |
| 03:59:56 pm | 267 | 586 | 145,848 |
| 03:59:56 pm | 267 | 100 | 145,262 |
| 03:59:56 pm | 266.9 | 210 | 145,162 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +60.83% | ||
| 2022 | -31.05% | ||
| 2021 | +1.46% | ||
| 2020 | +99.10% | ||
| 2019 | +92.58% | ||
| 2018 | -32.80% | ||
| 2017 | +17.31% | ||
| 2016 | -9.22% | ||
| 2015 | +23.05% | ||
| 2014 | +24.88% | ||
| 2013 | +85.52% | ||
| 2012 | +71.18% | ||
| 2011 | +52.97% | ||
| 2010 | +73.84% | ||
| 2009 | +152.15% | ||
| 2008 | -76.26% | ||
| 2007 | -52.26% | ||
| 2006 | -8.52% | ||
| 2005 | +17.23% | ||
| 2004 | +6.39% | ||
| 2003 | +60.68% | ||
| 2002 | -24.20% | ||
| 2001 | +66.43% | ||
| 2000 | -30.42% | ||
| 1999 | +8.33% | ||
| 1998 | +11.86% | ||
| 1997 | +32.58% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LAD Stock
- Quotes Lithia Motors, Inc.
