LITGRID AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 EUR | +1.43% |
|
+3.65% | +3.65% |
| May. 10 | Litgrid AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Litgrid AB Approves Dividend Distribution for 2023, Payable from 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.75 € | 0.7 € | 0.71 € | 0.71 € |
| Volume | 3 055 | 6 289 | 2 444 | 1 361 | 1 361 |
| Change | -0.72% | +8.70% | -6.67% | +1.43% | +1.43% |
| Opening | 0.68 | 0.70 | 0.70 | 0.69 | 0.69 |
| High | 0.69 | 0.75 | 0.70 | 0.72 | 0.72 |
| Low | 0.68 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.65% | ||
| Current month | +5.19% | ||
| 1 month | +2.90% | ||
| 3 months | +3.65% | ||
| 6 months | +3.65% | ||
| Current year | +3.65% | ||
| 1 year | +6.77% | ||
| 3 years | -11.80% | ||
| 5 years | +9.23% | ||
| 10 years | -2.74% |
Volumes
marketsDaily volume
1 361
Estimated daily volume
1 361
Avg. Volume 20 sessions
2 295
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 629.45
Avg. Volume 20 sessions USD
1 774.06
Record volume 1
223 243
Record volume 2
77 795
Record volume 3
71 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 912 234
Capitalization (USD)
385 321 945
Net sales (EUR)
366 822 000
Net sales (USD)
399 377 453
Number of employees
419
Sales / Employee (EUR)
875 470
Sales / Employee (USD)
953 168
Free-Float
2.5 %
Free-Float capitalization (EUR)
8 838 589
Free-Float capitalization (USD)
9 623 014
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.75
1 month
0.660.75
Current year
0.620.75
1 year
0.620.75
3 years
0.620.89
5 years
0.490.89
10 years
0.490.89
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
80.75
RSI 14 days
75.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.65% | +3.65% | +6.77% | 385M | ||
| +1.18% | -0.28% | +18.40% | -1.03% | 146B | ||
| +0.99% | +3.49% | +15.30% | +15.20% | 87.53B | ||
| +1.24% | +5.78% | +10.03% | +16.33% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.90% | 81.24B | ||
| -0.74% | +1.38% | +0.16% | +8.20% | 75.28B | ||
| -2.90% | -3.95% | +77.45% | +115.66% | 67.11B | ||
| +2.54% | +5.07% | - | - | 48.63B | ||
| +1.00% | +4.80% | +13.15% | +7.51% | 47.94B | ||
| +0.88% | +4.08% | +9.57% | +0.37% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.25% | +2.22% | -1.69% | -0.59% | 37.76B | ||
| +0.66% | +3.30% | -0.93% | -14.88% | 35.35B | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.06% | +2.55% | +0.16% | -1.41% | 31.22B | ||
| +0.16% | -5.57% | +124.07% | +230.31% | 29.95B | ||
| Average | +0.45% | +1.17% | +20.45% | +30.88% | ||
| Weighted average by Cap. | +0.41% | +1.04% | +19.38% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a35e66a70ff389af806db6f.F4_C141U_WN8VRUsXYD4jv5ZhBqBDKrULIICTRsJczY.WuyV5b84oiQaIlJKLu6R3qo07lTsf5KsQ7JQJy5qQ0VE9vXg9CK8JEgRRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:00 am | 0.71 | 2 | 1,361 |
| 07:40:43 am | 0.7 | 27 | 1,359 |
| 07:05:25 am | 0.72 | 60 | 1,332 |
| 06:47:57 am | 0.72 | 38 | 1,272 |
| 06:47:57 am | 0.72 | 762 | 1,234 |
| 06:29:05 am | 0.72 | 3 | 472 |
| 05:35:29 am | 0.72 | 80 | 469 |
| 05:34:32 am | 0.715 | 10 | 389 |
| 05:33:26 am | 0.71 | 6 | 379 |
| 05:33:26 am | 0.71 | 5 | 373 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | -2.14% | ||
| 2022 | -11.95% | ||
| 2021 | +35.90% | ||
| 2020 | +0.86% | ||
| 2019 | -7.94% | ||
| 2018 | -10.26% | ||
| 2017 | -0.43% | ||
| 2016 | -0.42% | ||
| 2015 | +6.63% | ||
| 2014 | +12.16% | ||
| 2013 | +13.19% | ||
| 2012 | +29.78% | ||
| 2011 | -43.87% | ||
| 2010 | +5.90% |
- Stock Market
- Equities
- LGD1L Stock
- Quotes Litgrid AB
