LITCHFIELD MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +13.64% |
|
-21.88% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.125 $ | 0.11 $ | 0.125 $ | 0.125 $ |
| Volume | 132 438 | 330 262 | 242 690 | 268 184 | 268 184 |
| Change | 0.00% | -7.41% | -12.00% | +13.64% | +13.64% |
| Opening | 0.14 | 0.14 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.125 |
| Low | 0.14 | 0.13 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +13.64% | ||
| 1 week | -21.88% | ||
| Current month | -10.71% | ||
| 1 month | -24.24% | ||
| 3 months | -28.57% |
Volumes
marketsDaily volume
268 184
Estimated daily volume
268 184
Avg. Volume 20 sessions
203 310
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
25 413.75
Avg. Volume 20 sessions USD
17 241.96
Record volume 1
1 911 399
Record volume 2
1 833 757
Record volume 3
1 722 423
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 636 355
Capitalization (USD)
2 636 355
Free-Float
59.97 %
Free-Float capitalization (AUD)
1 581 010
Free-Float capitalization (USD)
1 581 010
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.11
0.15
1 month
0.110.17
Current year
0.110.23
1 year
0.110.23
3 years
0.110.23
5 years
0.110.23
10 years
0.110.23
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.17
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+36.24%
STIM
RSI 9 days
30.49
RSI 14 days
34.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | -21.88% | - | - | 2.64M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.33% | +0.02% | -9.96% | +2.33% | 115B | ||
| +0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
| +0.92% | -1.29% | +22.42% | +3.76% | 37.51B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 34.04B | ||
| +2.44% | +0.83% | +23.75% | +25.11% | 25.69B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.89B | ||
| +1.54% | +4.61% | +53.54% | +57.84% | 18.96B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
| +2.16% | +0.94% | +48.62% | +39.36% | 8.97B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
| +2.43% | +7.73% | +20.80% | +42.90% | 6.93B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
| -0.72% | +5.31% | +5.06% | -1.37% | 5.95B | ||
| Average | +1.64% | -1.26% | +20.68% | +20.33% | ||
| Weighted average by Cap. | +0.35% | -0.77% | +9.89% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a26c8.Zg6OEAvKqlCKe0OPghmxJQ-l1W9Zsssg2bYIRnImu10.FTb6Qlmgy2i5KxLG1m_kSCKRrSIM6qFGsfhmFgpf8zwJe_cmQp6aN8c5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:23 am | 0.125 | 45,671 | 265,856 |
| 01:47:05 am | 0.125 | 8,100 | 220,185 |
| 01:47:05 am | 0.125 | 21,572 | 212,085 |
| 12:39:42 am | 0.12 | 1,156 | 190,513 |
| 12:35:41 am | 0.12 | 75,000 | 189,357 |
| 08:49:19 pm | 0.12 | 19,734 | 114,357 |
| 08:49:19 pm | 0.12 | 50,000 | 94,623 |
| 08:49:19 pm | 0.12 | 15,106 | 44,623 |
| 08:28:50 pm | 0.12 | 2,917 | 29,517 |
Monthly variations
Annual change
| 2024 | -34.21% |
- Stock Market
- Equities
- LMS Stock
- Quotes Litchfield Minerals Limited
