LIPPO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 HKD | 0.00% |
|
-7.53% | -25.86% |
| Jun. 06 | Lippo Limited Announces Executive and Company Secretary Changes | CI |
| Jun. 06 | Lippo Limited Announces Chief Executive Officer Changes, Effective from 7 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.89 $ | 0.86 $ | 0.86 $ |
| Volume | 20 500 | 9 000 | 7 000 | 0 |
| Change | -4.30% | 0.00% | -3.37% | 0.00% |
| Opening | 0.89 | 0.91 | 0.89 | 0.86 |
| High | 0.89 | 0.91 | 0.89 | 0.86 |
| Low | 0.89 | 0.89 | 0.85 | 0.86 |
Performance
| 1 week | -7.53% | ||
| Current month | -7.53% | ||
| 1 month | -5.49% | ||
| 3 months | +6.17% | ||
| 6 months | -12.24% | ||
| Current year | -25.86% | ||
| 1 year | -51.41% | ||
| 3 years | -64.46% | ||
| 5 years | -70.34% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 821
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 726.06
Avg. Volume 20 sessions USD
861.51
Record volume 1
47 751 950
Record volume 2
39 291 679
Record volume 3
22 447 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
424 129 063
Capitalization (USD)
54 324 571
Net sales (HKD)
813 522 000
Net sales (USD)
104 199 965
Number of employees
972
Sales / Employee (HKD)
836 957
Sales / Employee (USD)
107 202
Free-Float
24.8 %
Free-Float capitalization (HKD)
105 201 386
Free-Float capitalization (USD)
13 474 720
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.93
1 month
0.850.94
Current year
0.731.26
1 year
0.731.77
3 years
0.732.97
5 years
0.733.06
10 years
0.735.04
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
34.03
RSI 14 days
41.13
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.53% | -25.86% | -51.41% | 54.32M | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -15.55% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.84% | 12.64B | ||
| +3.42% | +1.46% | -4.26% | -24.68% | 9.94B | ||
| -1.10% | -11.31% | +96.02% | +76.70% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -7.59% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +23.54% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -10.12% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.43% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +19.02% | 3.07B | ||
| -.--% | -0.70% | -.--% | -3.28% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +21.66% | 2.15B | ||
| +6.53% | +6.95% | -27.57% | -29.30% | 1.84B | ||
| +4.45% | +1.73% | +16.70% | +41.96% | 1.82B | ||
| Average | +1.17% | -0.19% | +1.82% | +5.20% | ||
| Weighted average by Cap. | +0.93% | +0.12% | +3.42% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
- Stock Market
- Equities
- 226 Stock
- Quotes Lippo Limited
