LIPPI SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 INR | +9.58% |
|
+17.89% | +46.61% |
| May. 31 | Lippi Systems to Sell Solar Power Plant at Gandhinagar, India Unit | MT |
| May. 30 | Lippi Systems Limited Announces Swetalben Pravinkumar Sapra as Woman Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 16.55 ₹ | 16.87 ₹ | 16.2 ₹ | 17.74 ₹ | 19.44 ₹ |
| Volume | 632 | 563 | 1 723 | 11 340 | 1 316 |
| Change | +0.36% | +1.93% | -3.97% | +9.51% | +9.58% |
| Opening | 16.85 | 17.90 | 16.36 | 15.44 | 19 |
| High | 16.85 | 17.90 | 16.54 | 17.82 | 19.51 |
| Low | 15.12 | 15.50 | 15.53 | 15.44 | 18.84 |
Performance
| 1 day | +9.58% | ||
| 1 week | +17.89% | ||
| Current month | +16.20% | ||
| 1 month | +21.50% | ||
| 3 months | +10.96% | ||
| 6 months | +44.11% | ||
| Current year | +46.61% | ||
| 1 year | +21.50% | ||
| 3 years | +45.51% | ||
| 5 years | +115.28% | ||
| 10 years | +78.68% |
Volumes
marketsDaily volume
1 316
Estimated daily volume
1 316
Avg. Volume 20 sessions
2 045
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
39 754.80
Avg. Volume 20 sessions USD
475.75
Record volume 1
1 614 917
Record volume 2
1 158 180
Record volume 3
1 080 071
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
113 466 282
Capitalization (USD)
1 357 851
Net sales (INR)
1 707 000
Net sales (USD)
20 428
Number of employees
6
Sales / Employee (INR)
284 500
Sales / Employee (USD)
3 405
Highs and lows
1 week
15.12
19.51
1 month
15.1219.51
Current year
12.2622.68
1 year
12.2622.68
3 years
9.5022.68
5 years
6.1722.68
10 years
5.6027.70
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.54
Moving average 50 days
16.57
Moving average 100 days
17.00
Price spread / (MMA5)
-15.58%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
54.83
RSI 14 days
53.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9ef1fc585c9c14a.MKgNglUihRV8BnUEIttBAY3Sq1F_mJZ0r7gRYrzfPAI.UcJLsGNL2ltFQDcxb7krWdew9BtNqfMzxMtzVuSVVDMHnz7pD3DofxpwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:23 am | 17.82 | 870 | 11,340 |
| 05:47:01 am | 17.82 | 5,000 | 10,470 |
| 05:39:05 am | 16.4 | 120 | 5,470 |
| 05:22:33 am | 17.82 | 1 | 5,350 |
| 05:04:21 am | 17.82 | 67 | 5,349 |
| 05:00:36 am | 17.82 | 185 | 5,282 |
| 04:56:08 am | 17.82 | 1,248 | 5,097 |
| 04:53:48 am | 17.25 | 37 | 3,849 |
| 04:48:07 am | 17.81 | 2,546 | 3,812 |
Monthly variations
Annual change
| 2024 | +33.79% | ||
| 2023 | -0.67% | ||
| 2022 | -27.29% | ||
| 2021 | +111.28% | ||
| 2020 | -20.93% | ||
| 2019 | -5.09% | ||
| 2018 | -33.64% | ||
| 2017 | -6.43% | ||
| 2016 | +30.69% | ||
| 2015 | +141.05% | ||
| 2014 | +9.63% | ||
| 2013 | +24.14% | ||
| 2012 | +4.57% | ||
| 2011 | -62.52% | ||
| 2010 | +25.71% | ||
| 2009 | +80.20% | ||
| 2008 | -64.18% | ||
| 2007 | +90.79% | ||
| 2006 | -11.04% | ||
| 2005 | -48.43% | ||
| 2004 | +212.60% |
- Stock Market
- Equities
- LIPPISYS6 Stock
- Quotes Lippi Systems Limited
