LIPOCINE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 USD | +3.57% |
|
-0.25% | +180.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 8.24 $ | 7.72 $ | 7.56 $ | 7.83 $ |
| Volume | 25 125 | 22 325 | 33 747 | 21 743 |
| Change | +6.32% | -6.31% | -2.07% | +3.57% |
| Opening | 7.68 | 8.20 | 7.81 | 7.56 |
| High | 8.27 | 8.71 | 7.90 | 8.23 |
| Low | 7.17 | 7.63 | 7.33 | 7.50 |
Performance
| 1 day | +3.57% | ||
| 1 week | -0.25% | ||
| Current month | -4.98% | ||
| 1 month | +13.48% | ||
| 3 months | +58.82% | ||
| 6 months | +162.75% | ||
| Current year | +180.65% | ||
| 1 year | +59.47% | ||
| 3 years | -68.67% | ||
| 5 years | -75.89% | ||
| 10 years | -92.87% |
Volumes
marketsDaily volume
21 743
Estimated daily volume
39 140
Avg. Volume 20 sessions
108 028
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
845 859.24
Record volume 1
8 853 716
Record volume 2
3 388 786
Record volume 3
2 204 801
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
41 874 370
Net sales (USD)
-2 850 820
Number of employees
17
Sales / Employee (USD)
-167 695
Free-Float
97.09 %
Free-Float capitalization (USD)
40 657 611
Average Daily Capital Traded
2.02%
Highs and lows
1 week
7.17
8.71
1 month
6.2711.79
Current year
2.7611.79
1 year
2.3111.79
3 years
2.3132.13
5 years
2.3158.65
10 years
2.31326.91
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.07
Moving average 50 days
6.58
Moving average 100 days
5.57
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-28.83%
STIM
RSI 9 days
45.97
RSI 14 days
49.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -0.25% | +180.65% | +59.47% | 41.87M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 121B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 110B | ||
| +0.15% | -2.88% | +17.73% | +16.44% | 25.93B | ||
| +1.40% | -3.22% | -24.33% | -25.93% | 19.27B | ||
| -0.26% | -2.28% | -19.35% | -33.41% | 16.01B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -6.49% | -48.32% | -40.96% | 14.89B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10B | ||
| +5.45% | +7.94% | +151.47% | +281.81% | 9.1B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.34B | ||
| Average | +0.19% | -1.15% | +27.20% | +43.70% | ||
| Weighted average by Cap. | -0.68% | -2.08% | +14.16% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YPl_hWByIqMWf9orYZ8BVqutq2ja3eRAc5_JcEuCbOg.Jp0oshUkE5Z9B6xIEKtAEcL57CyS6tMUNaymKj6vDpAtyz7EIUtK5XdKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 7.83 | 1,189 | 19,691 |
| 12:58:09 pm | 7.73 | 100 | 18,502 |
| 12:31:43 pm | 7.51 | 100 | 18,402 |
| 12:31:43 pm | 7.55 | 100 | 18,302 |
| 12:26:33 pm | 7.87 | 100 | 18,202 |
| 12:26:33 pm | 7.87 | 100 | 18,102 |
| 12:26:33 pm | 7.82 | 100 | 18,002 |
| 12:05:45 pm | 7.502 | 100 | 17,902 |
| 12:05:45 pm | 7.54 | 100 | 17,802 |
| 12:03:46 pm | 7.752 | 120 | 17,702 |
Monthly variations
Annual change
| 2024 | +180.65% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Equities
- LPCN Stock
- Quotes Lipocine Inc.
