LIPIDOR AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0478 SEK | -4.40% |
|
+10.65% | -90.52% |
| May. 22 | Lipidor AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Lipidor AB Postpones the Publication of Annual Report for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.048 kr | 0.046 kr | 0.047 kr | 0.05 kr | 0.0478 kr |
| Volume | 3 576 353 | 1 961 716 | 2 131 592 | 5 697 662 | 750 639 |
| Change | +11.11% | -4.17% | +2.17% | +6.38% | -4.40% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 | 0.0462 |
Performance
| 1 day | -4.40% | ||
| 1 week | +10.65% | ||
| Current month | +8.64% | ||
| 1 month | -71.46% | ||
| 3 months | -79.92% | ||
| 6 months | -89.96% | ||
| Current year | -90.52% | ||
| 1 year | -96.83% | ||
| 3 years | -99.66% |
Volumes
marketsDaily volume
750 639
Estimated daily volume
1 264 774
Avg. Volume 20 sessions
4 425 395
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
211 533.88
Avg. Volume 20 sessions USD
20 105.24
Record volume 1
19 679 490
Record volume 2
13 167 530
Record volume 3
6 005 611
Capital turnover ratio
0.15
Float rotation
0.00
Basic data
Capitalization (SEK)
1 446 031
Capitalization (USD)
137 438
Net sales (SEK)
87 000
Net sales (USD)
8 269
Number of employees
5
Sales / Employee (SEK)
17 400
Sales / Employee (USD)
1 654
Free-Float
99.17 %
Free-Float capitalization (SEK)
58 796 087
Free-Float capitalization (USD)
5 588 274
Average Daily Capital Traded
14.63%
Highs and lows
1 week
0.04
0.05
1 month
0.040.16
Current year
0.041.35
1 year
0.041.90
3 years
0.0414.46
5 years
0.0424.35
10 years
0.0424.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.09
Moving average 50 days
0.16
Moving average 100 days
0.28
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+97.70%
Price spread / (MMA50)
+242.26%
Price spread / (MMA100)
+476.36%
STIM
RSI 9 days
25.99
RSI 14 days
28.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +10.65% | -90.52% | -96.83% | 137K | ||
| +0.78% | +4.64% | +61.22% | +107.38% | 846B | ||
| +0.09% | +0.80% | +40.07% | +89.02% | 628B | ||
| +1.62% | +2.57% | -4.66% | -6.32% | 360B | ||
| +1.00% | +1.15% | +16.77% | +15.77% | 322B | ||
| +0.05% | +2.62% | +8.50% | +25.02% | 297B | ||
| +0.18% | -0.12% | +14.08% | +19.94% | 240B | ||
| +0.94% | +3.16% | +2.70% | -5.19% | 224B | ||
| +1.70% | +2.70% | +17.67% | +16.71% | 223B | ||
| +1.82% | +3.97% | +11.68% | +43.14% | 173B | ||
| +2.27% | +2.35% | -1.53% | -20.54% | 161B | ||
| +0.93% | +3.79% | +5.23% | +0.08% | 127B | ||
| +1.46% | +3.24% | -15.13% | -9.17% | 85.65B | ||
| +0.64% | +2.65% | -19.86% | -34.19% | 83.35B | ||
| +0.35% | +0.02% | +4.18% | +14.62% | 78.83B | ||
| +2.55% | +6.17% | +55.66% | +55.62% | 69.37B | ||
| Average | +0.34% | +2.91% | +6.63% | +13.44% | ||
| Weighted average by Cap. | +0.39% | +2.49% | +24.20% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58a4c57854f633ac08ccfec22b1ec17._0IcBvVBTQ4tlSAtO2lCIFoPFRivyfaVN_vkw0yHx3Y.xy1SQYZ1K0N5rRBJYgcFZjBtQm7JubrQTZqCmnq3qw6tGHA0xTF9ShysdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:50 am | 0.0478 | 1,453 | 750,639 |
| 06:52:42 am | 0.0478 | 4,122 | 749,186 |
| 06:48:44 am | 0.0478 | 30,000 | 745,064 |
| 06:24:26 am | 0.0478 | 1 | 715,064 |
| 06:01:42 am | 0.049 | 42,632 | 715,063 |
| 06:01:42 am | 0.049 | 12,244 | 672,431 |
| 06:01:42 am | 0.0488 | 65,000 | 660,187 |
| 06:01:42 am | 0.0488 | 39,960 | 595,187 |
| 05:09:02 am | 0.0462 | 1 | 555,227 |
| 04:59:56 am | 0.0462 | 1 | 555,226 |
Monthly variations
Annual change
| 2024 | -90.08% | ||
| 2023 | -31.52% | ||
| 2022 | -91.13% | ||
| 2021 | -38.47% | ||
| 2020 | -18.04% | ||
| 2019 | +144.21% |
- Stock Market
- Equities
- LIPI Stock
- Quotes Lipidor AB
