LIPETSK POWER SALE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 RUB | -0.61% |
|
-.--% | -.--% |
| 2022 | Lipetsk Power Sale Company Open Joint-Stock Company Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2018 | Lipetsk Power Sale Company OAO Elects Audit Commission | CI |
Performance
| 1 day | -0.61% | ||
| 3 years | -2.96% | ||
| 5 years | +30.16% | ||
| 10 years | +355.56% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
43 380
Avg. Volume 20 sessions RUB
355 716.00
Avg. Volume 20 sessions USD
4 030.62
Record volume 1
5 532 500
Record volume 2
4 100 700
Record volume 3
3 127 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 272 457 859
Capitalization (USD)
14 418 220
Net sales (RUB)
11 255 761 000
Net sales (USD)
127 539 028
Free-Float
8.99 %
Free-Float capitalization (RUB)
114 376 147
Free-Float capitalization (USD)
1 295 996
Average Daily Capital Traded
0.03%
Highs and lows
3 years
4.95
17.35
5 years
4.9517.35
10 years
1.6017.35
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.37
Moving average 50 days
8.53
Moving average 100 days
8.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
37.12
RSI 14 days
40.34
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -.--% | -.--% | -.--% | 14.42M | ||
| -0.14% | +0.28% | +44.02% | +57.34% | 17.97B | ||
| -3.48% | -9.05% | +26.13% | +16.40% | 5.93B | ||
| -0.43% | -4.52% | +8.06% | +1.60% | 4.56B | ||
| +0.23% | +0.38% | -2.42% | +9.21% | 3.88B | ||
| -0.20% | -4.69% | +15.25% | -7.76% | 3.78B | ||
| +0.95% | +3.92% | -2.75% | -15.20% | 2.25B | ||
| -2.72% | +11.84% | -33.60% | -37.35% | 1.79B | ||
| -0.86% | -0.82% | +31.43% | +39.87% | 1.74B | ||
| +0.20% | -4.65% | +11.06% | -27.43% | 1.47B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| 0.00% | -1.29% | -23.92% | -36.03% | 970M | ||
| 0.00% | -3.15% | -24.42% | -32.14% | 934M | ||
| -1.85% | -.--% | -.--% | -.--% | 819M | ||
| +0.52% | -5.80% | -10.76% | -19.92% | 819M | ||
| -12.49% | -.--% | -.--% | -.--% | 732M | ||
| Average | -1.29% | -0.55% | +2.38% | -3.21% | ||
| Weighted average by Cap. | -0.77% | -0.62% | +20.14% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -11.35% | ||
| 2021 | +12.80% | ||
| 2020 | +21.48% | ||
| 2019 | +80.00% | ||
| 2018 | +1.35% | ||
| 2017 | +8.82% | ||
| 2016 | -32.27% | ||
| 2015 | +49.85% | ||
| 2014 | +58.67% | ||
| 2013 | -27.20% | ||
| 2012 | -.--% | ||
| 2011 | +16.47% | ||
| 2010 | -4.16% |
- Stock Market
- Equities
- LPSB Stock
- Quotes Lipetsk Power Sale Company
