LIONHEAD TECHNOLOGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | -1.08% |
|
-4.70% | -49.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.58 ¥ | 3.49 ¥ | 3.69 ¥ | 3.65 ¥ |
| Volume | 12 456 900 | 9 668 400 | 7 782 200 | 7 844 488 | 6 572 000 |
| Change | -4.96% | -1.65% | -2.51% | +5.73% | -1.08% |
| Opening | 3.85 | 3.68 | 3.59 | 3.53 | 3.74 |
| High | 4.16 | 3.76 | 3.59 | 3.72 | 3.81 |
| Low | 3.60 | 3.44 | 3.42 | 3.53 | 3.62 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.70% | ||
| Current month | +0.27% | ||
| 1 month | -9.43% | ||
| 3 months | -25.81% | ||
| 6 months | -49.52% | ||
| Current year | -49.09% | ||
| 1 year | -44.95% | ||
| 3 years | -50.81% | ||
| 5 years | -44.19% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
6 572 000
Avg. Volume 20 sessions
7 759 602
Avg. Volume 20 sessions CNY
28 322 547.30
Avg. Volume 20 sessions USD
3 904 121.53
Record volume 1
72 100 340
Record volume 2
61 846 210
Record volume 3
49 131 410
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
840 105 082
Capitalization (USD)
115 804 285
Net sales (CNY)
458 158 754
Net sales (USD)
63 154 893
Number of employees
362
Sales / Employee (CNY)
1 265 632
Sales / Employee (USD)
174 461
Free-Float
47.05 %
Free-Float capitalization (CNY)
395 230 891
Free-Float capitalization (USD)
54 480 602
Average Daily Capital Traded
3.37%
Highs and lows
1 week
3.42
4.16
1 month
3.424.30
Current year
3.377.49
1 year
3.377.68
3 years
3.379.99
5 years
3.379.99
10 years
3.3720.14
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.72
Moving average 50 days
4.19
Moving average 100 days
4.48
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+22.74%
STIM
RSI 9 days
45.22
RSI 14 days
44.05
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -4.70% | -49.09% | -44.95% | 116M | ||
| +2.28% | +4.57% | -2.66% | +89.04% | 198B | ||
| +1.44% | +6.88% | +2.76% | -15.27% | 189B | ||
| +4.91% | +2.27% | +48.72% | -4.32% | 95.58B | ||
| +3.08% | +6.16% | +12.07% | +54.34% | 89.29B | ||
| -0.67% | -4.08% | -16.73% | -1.62% | 83.69B | ||
| +1.27% | +2.43% | +13.34% | +22.51% | 53.45B | ||
| +0.28% | +2.46% | +24.19% | +16.72% | 27.44B | ||
| +0.35% | +1.61% | +45.35% | +70.36% | 12.42B | ||
| -0.84% | +6.65% | -20.50% | -15.75% | 7.65B | ||
| -0.24% | +2.53% | -7.12% | -17.63% | 6.15B | ||
| +2.42% | -3.71% | +14.65% | -2.96% | 2.87B | ||
| +2.80% | -0.77% | -8.56% | -30.29% | 2.48B | ||
| +1.84% | +4.19% | +3.31% | +0.83% | 2.02B | ||
| -12.29% | +2.54% | +450.58% | +467.51% | 1.88B | ||
| +0.43% | -0.11% | -14.27% | -48.92% | 1.87B | ||
| Average | +0.37% | +1.99% | +31.00% | +33.73% | ||
| Weighted average by Cap. | +1.91% | +3.76% | +8.93% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.09% | ||
| 2023 | +9.97% | ||
| 2022 | -19.70% | ||
| 2021 | +10.48% | ||
| 2020 | +8.25% | ||
| 2019 | +6.43% | ||
| 2018 | -62.02% | ||
| 2017 | -1.29% | ||
| 2016 | +29.63% | ||
| 2015 | +81.10% | ||
| 2014 | +24.78% | ||
| 2013 | -2.02% | ||
| 2012 | +34.77% | ||
| 2011 | -48.72% | ||
| 2010 | +2.75% | ||
| 2009 | +108.75% | ||
| 2008 | -56.99% | ||
| 2007 | +149.11% | ||
| 2006 | +52.38% | ||
| 2005 | -27.41% | ||
| 2004 | -32.84% | ||
| 2003 | -20.87% | ||
| 2002 | -31.23% | ||
| 2001 | -11.22% |
- Stock Market
- Equities
- 600539 Stock
- Quotes Lionhead Technology Development Co., Ltd.
