LION INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 MYR | 0.00% |
|
+4.76% | +1.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.315 RM | 0.325 RM | 0.335 RM | 0.33 RM | 0.33 RM |
| Volume | 15 009 800 | 4 590 800 | 3 307 500 | 1 337 400 | 3 126 900 |
| Change | +5.00% | +3.17% | +3.08% | -1.49% | 0.00% |
| Opening | 0.31 | 0.32 | 0.33 | 0.34 | 0.33 |
| High | 0.33 | 0.33 | 0.34 | 0.34 | 0.34 |
| Low | 0.30 | 0.32 | 0.32 | 0.33 | 0.32 |
Performance
| 1 week | +4.76% | ||
| Current month | +6.45% | ||
| 1 month | +4.76% | ||
| 3 months | +8.20% | ||
| 6 months | -4.35% | ||
| Current year | +1.54% | ||
| 1 year | +13.79% | ||
| 3 years | -39.45% | ||
| 5 years | -38.32% | ||
| 10 years | -54.79% |
Volumes
marketsDaily volume
3 126 900
Avg. Volume 20 sessions
3 223 380
Avg. Volume 20 sessions MYR
1 063 715.40
Avg. Volume 20 sessions USD
226 419.27
Record volume 1
275 250 000
Record volume 2
140 225 500
Record volume 3
139 871 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
224 182 888
Capitalization (USD)
47 718 897
Net sales (MYR)
1 915 008 000
Net sales (USD)
407 622 858
Number of employees
5 139
Sales / Employee (MYR)
372 642
Sales / Employee (USD)
79 319
Free-Float
41.55 %
Free-Float capitalization (MYR)
98 215 707
Free-Float capitalization (USD)
20 905 901
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.32
0.34
1 month
0.300.34
Current year
0.270.36
1 year
0.270.42
3 years
0.270.93
5 years
0.121.00
10 years
0.121.67
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
61.43
RSI 14 days
59.80
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | +1.54% | +13.79% | 47.72M | ||
| -1.46% | -3.97% | -13.67% | -7.22% | 36.02B | ||
| -1.19% | +2.05% | -25.33% | -6.75% | 20.45B | ||
| +0.17% | -0.69% | +6.47% | +15.71% | 19.82B | ||
| -0.02% | -3.16% | +5.21% | +18.15% | 19.52B | ||
| +0.39% | -3.21% | -18.95% | -13.04% | 18.37B | ||
| +0.04% | -2.44% | +6.01% | +16.39% | 9.13B | ||
| -1.05% | +1.17% | -20.27% | +61.02% | 8.72B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| -3.28% | -0.49% | +22.01% | +67.54% | 7.72B | ||
| -1.87% | -2.88% | -25.66% | -6.81% | 7.22B | ||
| +0.69% | +1.05% | +14.13% | +16.21% | 7.3B | ||
| +0.62% | -3.08% | -9.55% | -17.78% | 6.67B | ||
| -1.24% | -2.25% | +3.46% | -2.93% | 5.95B | ||
| -0.84% | -2.81% | -24.23% | -22.45% | 5.44B | ||
| +0.48% | +1.88% | +51.43% | +98.06% | 5.32B | ||
| Average | -0.45% | -0.26% | -1.71% | +14.37% | ||
| Weighted average by Cap. | -0.55% | -1.08% | -5.73% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -15.58% | ||
| 2022 | -35.29% | ||
| 2021 | -13.77% | ||
| 2020 | +72.50% | ||
| 2019 | -20.00% | ||
| 2018 | -64.79% | ||
| 2017 | +250.62% | ||
| 2016 | +39.66% | ||
| 2015 | -42.57% | ||
| 2014 | -31.29% | ||
| 2013 | -25.76% | ||
| 2012 | -25.56% | ||
| 2011 | -32.49% | ||
| 2010 | +43.80% | ||
| 2009 | +102.96% | ||
| 2008 | -68.75% | ||
| 2007 | +109.71% | ||
| 2006 | +103.96% | ||
| 2005 | -71.47% | ||
| 2004 | +243.69% | ||
| 2003 | +10.36% | ||
| 2002 | +27.27% | ||
| 2001 | -8.34% | ||
| 2000 | -64.50% | ||
| 1999 | +52.25% | ||
| 1998 | -4.31% | ||
| 1997 | -77.78% | ||
| 1996 | +3.57% | ||
| 1995 | -12.80% | ||
| 1994 | -27.02% | ||
| 1993 | +182.86% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- LIONIND Stock
- Quotes Lion Industries Corporation
