LINKLOGIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 HKD | -1.18% |
|
-0.60% | +5.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.67 $ | 1.69 $ | 1.69 $ | 1.67 $ |
| Volume | 6 205 000 | 3 683 000 | 2 917 500 | 1 460 500 | 436 000 |
| Change | -4.76% | +4.37% | +1.20% | 0.00% | -1.18% |
| Opening | 1.69 | 1.65 | 1.67 | 1.71 | 1.67 |
| High | 1.69 | 1.68 | 1.71 | 1.71 | 1.68 |
| Low | 1.59 | 1.63 | 1.67 | 1.66 | 1.65 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.19% | ||
| Current month | -23.50% | ||
| 1 month | -16.58% | ||
| 3 months | +10.67% | ||
| 6 months | +22.96% | ||
| Current year | +5.06% | ||
| 1 year | -39.42% | ||
| 3 years | -87.37% |
Volumes
marketsDaily volume
97 500
Estimated daily volume
1 607 822
Avg. Volume 20 sessions
11 393 211
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
18 912 730.26
Avg. Volume 20 sessions USD
2 422 720.75
Record volume 1
206 147 600
Record volume 2
141 566 500
Record volume 3
64 303 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 112 640 148
Capitalization (USD)
428 467 367
Net sales (CNY)
867 764 000
Net sales (USD)
119 451 186
Number of employees
914
Sales / Employee (CNY)
949 414
Sales / Employee (USD)
130 691
Free-Float
54.31 %
Free-Float capitalization (HKD)
3 445 768 876
Free-Float capitalization (USD)
474 323 869
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.59
1.71
1 month
1.592.19
Current year
1.062.19
1 year
1.063.18
3 years
1.0614.24
5 years
1.0625.10
10 years
1.0625.10
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
1.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
33.34
RSI 14 days
36.03
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.19% | +5.06% | -39.42% | 428M | ||
| +2.53% | -0.21% | +5.30% | +35.99% | 179B | ||
| -0.41% | +1.68% | +26.70% | +28.63% | 42.51B | ||
| -1.61% | +3.19% | -2.33% | -27.32% | 39.22B | ||
| +0.89% | +1.97% | +45.33% | +65.76% | 25.32B | ||
| +7.45% | +8.37% | +87.91% | +93.38% | 19.58B | ||
| -1.40% | +2.99% | +23.76% | +43.94% | 9.46B | ||
| +8.67% | +14.03% | -34.68% | +95.85% | 9.13B | ||
| -1.45% | +2.27% | +81.58% | +94.50% | 7.93B | ||
| -0.37% | +2.48% | -37.74% | -42.38% | 7.27B | ||
| +2.59% | +4.89% | +34.61% | +70.91% | 4.23B | ||
| -0.45% | +2.92% | -25.62% | +10.19% | 4.16B | ||
| -2.43% | +3.12% | -43.00% | -44.90% | 2.82B | ||
| +1.68% | +0.55% | -21.78% | +6.23% | 2.78B | ||
| +3.60% | +5.39% | +12.76% | +86.75% | 2.42B | ||
| +2.26% | +6.89% | +26.51% | - | 2.17B | ||
| Average | +0.17% | +2.85% | +11.52% | +31.87% | ||
| Weighted average by Cap. | +1.10% | +1.64% | +14.19% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601d0a8b225ed91210118b.1XdeHhmZqxakD0lBnGcQuZV91dWxgEcy7uHIpyrUTVw.ukdnb3SpwFT3dyJ20Q9j9vFQgLDy5h5UhqWt826SPR7tERtUcezeUcpmeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:26 pm | 1.66 | 2,000 | 84,000 |
| 09:46:26 pm | 1.66 | 1,000 | 82,000 |
| 09:46:25 pm | 1.66 | 1,000 | 81,000 |
| 09:46:25 pm | 1.66 | 3,500 | 80,000 |
| 09:46:25 pm | 1.66 | 500 | 76,500 |
| 09:46:25 pm | 1.66 | 2,500 | 76,000 |
| 09:46:25 pm | 1.67 | 2,000 | 73,500 |
| 09:46:25 pm | 1.67 | 3,500 | 71,500 |
| 09:46:25 pm | 1.67 | 10,000 | 68,000 |
| 09:46:25 pm | 1.67 | 4,500 | 58,000 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -61.27% | ||
| 2022 | -44.11% | ||
| 2021 | -62.22% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Linklogis Inc.
