LINKCOM MANUFACTURING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 TWD | -0.65% |
|
0.00% | -15.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 38.2 NT$ | 39 NT$ | 39 NT$ | 38.55 NT$ | 38.3 NT$ | 38.3 NT$ |
| Volume | 65 050 | 77 279 | 25 644 | 65 025 | 40 305 | 40 305 |
| Change | -0.52% | +2.09% | 0.00% | -1.15% | -0.65% | -0.65% |
| Opening | 38.40 | 38.80 | 39.00 | 38.65 | 38.85 | 38.85 |
| High | 38.50 | 39.00 | 39.35 | 39.05 | 38.85 | 38.85 |
| Low | 38.00 | 38.55 | 38.65 | 38.55 | 38.30 | 38.3 |
Performance
| 1 day | -0.65% | ||
| Current month | -0.52% | ||
| 1 month | -0.91% | ||
| 3 months | -14.79% | ||
| 6 months | -15.17% | ||
| Current year | -15.73% | ||
| 1 year | -17.19% | ||
| 3 years | +27.45% |
Volumes
marketsDaily volume
40 305
Avg. Volume 20 sessions
47 923
Avg. Volume 20 sessions TWD
1 835 450.90
Avg. Volume 20 sessions USD
56 665.88
Record volume 1
1 513 284
Record volume 2
1 509 532
Record volume 3
1 402 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 187 670 035
Capitalization (USD)
36 666 937
Net sales (TWD)
554 403 000
Net sales (USD)
17 116 084
Free-Float
40.74 %
Free-Float capitalization (TWD)
483 833 148
Free-Float capitalization (USD)
14 937 381
Average Daily Capital Traded
0.15%
Highs and lows
1 week
38.00
39.35
1 month
37.5039.40
Current year
37.5048.30
1 year
37.5048.60
3 years
26.8557.30
5 years
25.0090.70
10 years
25.0090.70
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.35
Moving average 50 days
38.51
Moving average 100 days
41.53
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
46.02
RSI 14 days
46.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | 0.00% | -15.73% | -17.19% | 36.67M | ||
| +0.89% | +11.08% | +115.79% | +115.79% | 94.93B | ||
| -0.67% | +2.54% | +40.70% | +64.38% | 84.11B | ||
| +2.78% | +3.27% | +23.52% | +39.44% | 41.65B | ||
| +1.70% | +7.43% | +21.28% | +27.96% | 40.67B | ||
| +1.48% | +11.26% | +50.45% | +65.09% | 13.29B | ||
| +1.11% | +5.82% | -9.83% | +2.90% | 12.9B | ||
| -0.50% | +1.90% | +74.55% | +49.39% | 11.67B | ||
| -2.60% | +5.73% | +135.79% | +79.32% | 11.63B | ||
| +0.77% | -0.90% | -6.36% | -16.47% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +48.60% | 10.5B | ||
| +2.33% | +12.10% | +4.47% | +19.10% | 9.97B | ||
| +4.32% | +9.03% | +33.50% | +64.33% | 9.81B | ||
| +0.81% | +2.45% | +28.82% | +86.30% | 8.78B | ||
| +3.93% | +9.04% | +3.26% | +0.83% | 7.71B | ||
| -0.59% | +11.18% | +52.07% | +42.20% | 7.61B | ||
| Average | +1.07% | +4.67% | +34.61% | +42.00% | ||
| Weighted average by Cap. | +0.91% | +4.15% | +53.88% | +63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +13.06% | ||
| 2022 | +33.55% | ||
| 2021 | -56.69% |
- Stock Market
- Equities
- 6821 Stock
- Quotes LinkCom Manufacturing Co.,LTD.
