LINKBAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 JPY | -0.63% |
|
-4.85% | -9.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 168 ¥ | 165 ¥ | 164 ¥ | 158 ¥ | 157 ¥ |
| Volume | 21 900 | 31 600 | 322 400 | 56 100 | 23 500 |
| Change | +1.82% | -1.79% | -0.61% | -3.66% | -0.63% |
| Opening | 166.00 | 168.00 | 165.00 | 164.00 | 155 |
| High | 168.00 | 168.00 | 180.00 | 164.00 | 159 |
| Low | 165.00 | 165.00 | 161.00 | 158.00 | 153 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.85% | ||
| Current month | -3.09% | ||
| 1 month | +9.79% | ||
| 3 months | -3.68% | ||
| 6 months | -10.80% | ||
| Current year | -9.77% | ||
| 1 year | -32.91% | ||
| 3 years | -52.71% | ||
| 5 years | -80.95% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
24 142
Avg. Volume 20 sessions
126 760
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
19 901 320.00
Avg. Volume 20 sessions USD
124 980.29
Record volume 1
12 950 399
Record volume 2
8 030 300
Record volume 3
5 004 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 971 687 420
Capitalization (USD)
18 662 197
Net sales (JPY)
891 000 000
Net sales (USD)
5 595 480
Number of employees
74
Sales / Employee (JPY)
12 040 541
Sales / Employee (USD)
75 615
Free-Float
30.05 %
Free-Float capitalization (JPY)
929 746 772
Free-Float capitalization (USD)
5 838 810
Average Daily Capital Traded
0.67%
Highs and lows
1 week
153.00
180.00
1 month
140.00196.00
Current year
134.00196.00
1 year
134.00297.00
3 years
134.00349.00
5 years
134.00865.00
10 years
116.831 765.00
Indicators
Moving average 5 days
164.00
Moving average 20 days
162.25
Moving average 50 days
151.88
Moving average 100 days
158.13
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
41.67
RSI 14 days
48.42
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.85% | -9.77% | -32.91% | 18.66M | ||
| +2.57% | +2.08% | +4.51% | +9.05% | 10.42B | ||
| +3.53% | +1.19% | -0.91% | +4.33% | 2.72B | ||
| -2.97% | 0.00% | -0.09% | +2.23% | 1.98B | ||
| +3.01% | +8.35% | -41.67% | - | 1.62B | ||
| +25.00% | -.--% | +150.00% | +541.03% | 1.3B | ||
| +0.70% | +1.65% | +12.18% | +17.03% | 1.13B | ||
| +2.73% | +5.22% | -8.59% | -17.06% | 1.03B | ||
| +5.41% | -2.61% | +8.61% | -36.05% | 804M | ||
| +2.08% | +4.66% | -43.62% | -32.12% | 663M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.81% | +1.04% | +1.71% | -0.56% | 225M | ||
| -0.19% | -4.28% | +19.53% | +42.38% | 176M | ||
| -0.61% | -3.55% | +29.02% | +6.77% | 148M | ||
| +0.63% | -0.25% | +19.25% | +33.50% | 142M | ||
| +0.85% | -1.98% | -16.48% | -9.60% | 140M | ||
| Average | +2.75% | +0.20% | +8.25% | +37.72% | ||
| Weighted average by Cap. | +3.40% | +1.92% | +7.25% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.ITxXw0JTTnIWSlChdwQnqRIN45TGF0sYVWd1ShtBCkc.ZHE4hBghLApsCA_7IFxo41xM1eWUUjIsID9AAFAHUgBUXjCFOhQiEX0bPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 157 | 100 | 23,500 |
| 01:58:39 am | 157 | 100 | 23,400 |
| 01:57:53 am | 157 | 100 | 23,300 |
| 01:55:08 am | 157 | 100 | 23,200 |
| 01:55:08 am | 156 | 300 | 23,100 |
| 01:50:30 am | 156 | 200 | 22,800 |
| 01:44:03 am | 156 | 300 | 22,600 |
| 01:39:06 am | 156 | 200 | 22,300 |
| 01:38:44 am | 155 | 500 | 22,100 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -10.77% | ||
| 2022 | -29.09% | ||
| 2021 | +0.73% | ||
| 2020 | -32.92% | ||
| 2019 | -68.23% | ||
| 2018 | +174.89% | ||
| 2017 | +88.92% | ||
| 2016 | +33.82% | ||
| 2015 | -59.81% |
- Stock Market
- Equities
- 6046 Stock
- Quotes Linkbal Inc.
