LINKAGE ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 NGN | 0.00% |
|
-9.09% | +25.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.15 ₦ | 1.14 ₦ | 1.05 ₦ | 1 ₦ | 1 ₦ |
| Volume | 123 751 | 538 696 | 2 691 729 | 13 471 650 | 2 756 826 |
| Change | 0.00% | -0.87% | -7.89% | -4.76% | 0.00% |
| Opening | 1.15 | 1.14 | 1.08 | 1.00 | 1.02 |
| High | 1.15 | 1.14 | 1.08 | 1.02 | 1.03 |
| Low | 1.15 | 1.14 | 1.05 | 1.00 | 1.00 |
Performance
| 1 week | -9.09% | ||
| 1 month | +29.87% | ||
| 3 months | +5.26% | ||
| 6 months | -20.63% | ||
| Current year | +25.00% | ||
| 1 year | +33.33% | ||
| 3 years | +29.87% | ||
| 5 years | +146.49% | ||
| 10 years | +250.02% |
Volumes
marketsDaily volume
2 756 826
Avg. Volume 20 sessions
3 831 892
Avg. Volume 20 sessions NGN
3 831 892.00
Avg. Volume 20 sessions USD
2 513.72
Record volume 1
844 506 424
Record volume 2
526 343 649
Record volume 3
524 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
14 176 606 707
Capitalization (USD)
9 299 854
Net sales (NGN)
14 522 441 000
Net sales (USD)
9 526 721
Number of employees
173
Sales / Employee (NGN)
83 944 746
Sales / Employee (USD)
55 068
Free-Float
46.57 %
Free-Float capitalization (NGN)
6 601 450 776
Free-Float capitalization (USD)
4 330 552
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.15
1 month
0.771.20
Current year
0.721.60
1 year
0.631.60
3 years
0.361.60
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.95
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
51.86
RSI 14 days
56.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +25.00% | +33.33% | 9.3M | ||
| +2.08% | +2.36% | +78.29% | +91.60% | 75.21B | ||
| +1.26% | +1.69% | +11.81% | +30.15% | 49.65B | ||
| -0.53% | +0.08% | +6.64% | +18.35% | 46.77B | ||
| -0.51% | -1.13% | +13.39% | +46.60% | 42.11B | ||
| +0.96% | +1.54% | +103.93% | +116.42% | 36.84B | ||
| -0.26% | -2.63% | +31.95% | +31.03% | 36.75B | ||
| -0.05% | +2.19% | +14.30% | +16.91% | 30.5B | ||
| -2.03% | +0.09% | +27.42% | +61.83% | 26.01B | ||
| -1.41% | -2.64% | -1.24% | -2.10% | 21.51B | ||
| +1.29% | -0.69% | +50.57% | +58.37% | 20.92B | ||
| -1.09% | -0.34% | +11.35% | +31.56% | 20.36B | ||
| +0.13% | -1.43% | +9.36% | +12.70% | 20.16B | ||
| -3.06% | -2.12% | +6.46% | +73.56% | 19.3B | ||
| +0.21% | -1.90% | +13.02% | +19.11% | 18.28B | ||
| +0.95% | -0.76% | +14.31% | +8.87% | 16.99B | ||
| Average | -0.13% | -1.01% | +26.04% | +40.52% | ||
| Weighted average by Cap. | +0.17% | -0.05% | +32.32% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -21.57% | ||
| 2021 | +37.31% | ||
| 2020 | +22.64% | ||
| 2019 | -26.39% | ||
| 2018 | +9.09% | ||
| 2017 | +32.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -26.47% | ||
| 2008 | -82.43% | ||
| 2007 | +239.47% | ||
| 2006 | -21.38% | ||
| 2005 | -27.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- LINKASSURE Stock
- Quotes Linkage Assurance Plc
