Quotes Link-U Group Inc.

Equities

4446

JP3977060007

IT Services & Consulting

Market Closed - Japan Exchange 02:00:00 2024-07-05 am EDT 5-day change 1st Jan Change
587 JPY -0.84% Intraday chart for Link-U Group Inc. -0.51% -21.10%

Quotes 5-day view

Delayed Quote Japan Exchange
Link-U Group Inc.(4446) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 589 ¥ 587 ¥ 592 ¥ 587 ¥
Volume 9 200 11 400 12 300 12 400
Change -0.17% -0.34% +0.85% -0.84%
Opening 590.00 589.00 586.00 592.00
High 600.00 590.00 592.00 594.00
Low 588.00 586.00 586.00 586.00

Performance

1 day-0.84%
1 week-0.51%
Current month-0.51%
1 month-9.55%
3 months-7.70%
6 months-19.59%
Current year-21.10%
1 year-43.61%
3 years-65.27%

Volumes

markets
Daily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
18 800
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
11 035 600.00
Avg. Volume 20 sessions USD
68 597.29
Record volume 1
3 338 099
Record volume 2
2 797 499
Record volume 3
1 781 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
8 329 090 573
Capitalization (USD)
51 773 627
Net sales (JPY)
3 129 000 000
Net sales (USD)
19 449 864
Number of employees
136
Sales / Employee (JPY)
23 007 353
Sales / Employee (USD)
143 014
Free-Float
26.76 %
Free-Float capitalization (JPY)
2 228 736 615
Free-Float capitalization (USD)
13 853 827
Average Daily Capital Traded
0.13%

Highs and lows

1 week
586.00
Extreme 586
600.00
1 month
586.00
Extreme 586
667.00
Current year
586.00
Extreme 586
772.00
1 year
586.00
Extreme 586
1 041.00
3 years
586.00
Extreme 586
1 728.00
5 years
586.00
Extreme 586
2 900.00
10 years
586.00
Extreme 586
2 900.00

Indicators

Moving average 5 days
589.00
Moving average 20 days
610.90
Moving average 50 days
618.94
Moving average 100 days
637.79
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
36.92
RSI 14 days
37.91

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%-0.51%-21.10%-43.61% 51.77M
-2.16%-1.41%-14.75%-3.47% 187B
-0.23%+2.76%+5.76%+20.84% 174B
+0.17%+1.78%+7.62%+31.12% 162B
-0.57%-1.31%+1.11%+7.22% 96.41B
+0.62%+1.67%+52.59%+168.53% 94.83B
+0.06%-1.48%+15.27%+39.66% 85.5B
-0.19%+5.15%+6.78%+22.28% 81.71B
-0.19%+4.10%+3.64%+27.17% 49.28B
+0.11%+5.87%-28.13%-17.11% 47.89B
-0.18%+2.93%+1.27%+9.20% 35.45B
+0.95%+0.66%+0.20%+30.27% 35.09B
-0.44%0.00%-9.97%+3.77% 33.81B
+0.86%+3.90%+13.42%+35.84% 33.48B
-0.64%+4.59%+23.74%+44.13% 30.13B
-1.29%+0.64%-3.61%-6.91% 29.48B
Average-0.25%+1.89%+3.36%+23.06%
Weighted average by Cap.-0.38%+1.54%+5.13%+29.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2dc65725ada7d3c091.cmRbJFBy2M3RB00xzgBuJkPcS8hnqHKpf6-ZKCqn9fU.SioeUBYXnb2ZZioHvWE8d3W5CakGmxXbOfvQHWCexYQFMDQRPSSevppmCA
DatePriceVolumeDaily volume
02:00:00 am 587 2,200 12,400
01:59:32 am 587 100 10,200
01:49:06 am 587 100 10,100
12:50:57 am 587 100 10,000
12:00:05 am 587 200 9,900
11:57:54 pm 586 100 9,700
11:57:54 pm 587 100 9,600
11:57:54 pm 587 200 9,500
11:36:47 pm 588 900 9,300
11:36:47 pm 589 100 8,400
Chart Link-U Group Inc.
More charts

Monthly variations

Annual change

2024-21.10%
2023-25.38%
2022-5.68%
2021-11.62%
2020-37.49%
2019-0.35%
  1. Stock Market
  2. Equities
  3. 4446 Stock
  4. Quotes Link-U Group Inc.