Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
587 JPY | -0.84% |
|
-0.51% | -21.10% |
Jun. 19 | Link-U's Profit Up Nearly 43% in Fiscal Q1-Q3 | MT |
May. 23 | Link-U Group Inc. agreed to acquire additional 17% stake in Viewn Corp. from Zenpukuji Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 589 ¥ | 587 ¥ | 592 ¥ | 587 ¥ |
Volume | 9 200 | 11 400 | 12 300 | 12 400 |
Change | -0.17% | -0.34% | +0.85% | -0.84% |
Opening | 590.00 | 589.00 | 586.00 | 592.00 |
High | 600.00 | 590.00 | 592.00 | 594.00 |
Low | 588.00 | 586.00 | 586.00 | 586.00 |
Performance
1 day | -0.84% | ||
1 week | -0.51% | ||
Current month | -0.51% | ||
1 month | -9.55% | ||
3 months | -7.70% | ||
6 months | -19.59% | ||
Current year | -21.10% | ||
1 year | -43.61% | ||
3 years | -65.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 586](/images/extremecours_fleche.png)
![Extreme 586](/images/extremecours_fleche.png)
![Extreme 586](/images/extremecours_fleche.png)
![Extreme 586](/images/extremecours_fleche.png)
![Extreme 586](/images/extremecours_fleche.png)
![Extreme 586](/images/extremecours_fleche.png)
![Extreme 586](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -0.51% | -21.10% | -43.61% | 51.77M | ||
-2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
-0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
+0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
-0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
-0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
+0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
+0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
-0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
Average | -0.25% | +1.89% | +3.36% | +23.06% | ||
Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 587 | 2,200 | 12,400 |
01:59:32 am | 587 | 100 | 10,200 |
01:49:06 am | 587 | 100 | 10,100 |
12:50:57 am | 587 | 100 | 10,000 |
12:00:05 am | 587 | 200 | 9,900 |
11:57:54 pm | 586 | 100 | 9,700 |
11:57:54 pm | 587 | 100 | 9,600 |
11:57:54 pm | 587 | 200 | 9,500 |
11:36:47 pm | 588 | 900 | 9,300 |
11:36:47 pm | 589 | 100 | 8,400 |
Monthly variations
Annual change
2024 | -21.10% | ||
2023 | -25.38% | ||
2022 | -5.68% | ||
2021 | -11.62% | ||
2020 | -37.49% | ||
2019 | -0.35% |
- Stock Market
- Equities
- 4446 Stock
- Quotes Link-U Group Inc.