LINK-U GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587 JPY | -0.84% |
|
-0.51% | -21.10% |
| Jun. 19 | Link-U's Profit Up Nearly 43% in Fiscal Q1-Q3 | MT |
| May. 23 | Link-U Group Inc. agreed to acquire additional 17% stake in Viewn Corp. from Zenpukuji Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 589 ¥ | 587 ¥ | 592 ¥ | 587 ¥ |
| Volume | 9 200 | 11 400 | 12 300 | 12 400 |
| Change | -0.17% | -0.34% | +0.85% | -0.84% |
| Opening | 590.00 | 589.00 | 586.00 | 592.00 |
| High | 600.00 | 590.00 | 592.00 | 594.00 |
| Low | 588.00 | 586.00 | 586.00 | 586.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -9.55% | ||
| 3 months | -7.70% | ||
| 6 months | -19.59% | ||
| Current year | -21.10% | ||
| 1 year | -43.61% | ||
| 3 years | -65.27% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
18 800
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
11 035 600.00
Avg. Volume 20 sessions USD
68 597.29
Record volume 1
3 338 099
Record volume 2
2 797 499
Record volume 3
1 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 329 090 573
Capitalization (USD)
51 773 627
Net sales (JPY)
3 129 000 000
Net sales (USD)
19 449 864
Number of employees
136
Sales / Employee (JPY)
23 007 353
Sales / Employee (USD)
143 014
Free-Float
26.76 %
Free-Float capitalization (JPY)
2 228 736 615
Free-Float capitalization (USD)
13 853 827
Average Daily Capital Traded
0.13%
Highs and lows
1 week
586.00
600.00
1 month
586.00667.00
Current year
586.00772.00
1 year
586.001 041.00
3 years
586.001 728.00
5 years
586.002 900.00
10 years
586.002 900.00
Indicators
Moving average 5 days
589.00
Moving average 20 days
610.90
Moving average 50 days
618.94
Moving average 100 days
637.79
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
36.92
RSI 14 days
37.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.51% | -21.10% | -43.61% | 51.77M | ||
| -2.16% | -1.41% | -14.75% | -3.47% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.84% | 174B | ||
| +0.17% | +1.78% | +7.62% | +31.12% | 162B | ||
| -0.57% | -1.31% | +1.11% | +7.22% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +168.53% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.28% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +27.17% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -17.11% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +30.27% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +3.77% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.84% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +44.13% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.48B | ||
| Average | -0.25% | +1.89% | +3.36% | +23.06% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f4f3331.aGRaRD-0wHRSTLHksRPXajM5_el3zRSZGKSOfYBpP5w.BlMgIXLjmhsrON_cy0SRIEpDrrMBqHDTNez6B8g2bdgYLysMTs2vRxF6hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 587 | 2,200 | 12,400 |
| 01:59:32 am | 587 | 100 | 10,200 |
| 01:49:06 am | 587 | 100 | 10,100 |
| 12:50:57 am | 587 | 100 | 10,000 |
| 12:00:05 am | 587 | 200 | 9,900 |
| 11:57:54 pm | 586 | 100 | 9,700 |
| 11:57:54 pm | 587 | 100 | 9,600 |
| 11:57:54 pm | 587 | 200 | 9,500 |
| 11:36:47 pm | 588 | 900 | 9,300 |
| 11:36:47 pm | 589 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | -25.38% | ||
| 2022 | -5.68% | ||
| 2021 | -11.62% | ||
| 2020 | -37.49% | ||
| 2019 | -0.35% |
- Stock Market
- Equities
- 4446 Stock
- Quotes Link-U Group Inc.
