LINK PROP INVESTMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 SEK | -0.69% |
|
-6.54% | +5.15% |
| Mar. 22 | Link Prop Investment AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Link Prop Investment AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 149 kr | 145 kr | 144 kr | 143 kr |
| Volume | 47 | 544 | 290 | 38 |
| Change | +1.36% | -2.68% | -0.69% | -0.69% |
| Opening | 148.00 | 149.00 | 145.00 | 148.00 |
| High | 149.00 | 149.00 | 147.00 | 148.00 |
| Low | 147.00 | 141.00 | 144.00 | 143.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.54% | ||
| Current month | -1.38% | ||
| 1 month | +0.70% | ||
| 3 months | +8.33% | ||
| 6 months | +11.72% | ||
| Current year | +5.15% | ||
| 1 year | +22.22% | ||
| 3 years | -16.37% | ||
| 5 years | +7.52% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
674
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
96 382.00
Avg. Volume 20 sessions USD
9 106.85
Record volume 1
148 284
Record volume 2
60 805
Record volume 3
28 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
211 711 241
Capitalization (USD)
20 003 960
Net sales (SEK)
43 787 000
Net sales (USD)
4 137 302
Free-Float
65.42 %
Free-Float capitalization (SEK)
138 496 021
Free-Float capitalization (USD)
13 086 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
141.00
149.00
1 month
134.00155.00
Current year
119.00155.00
1 year
116.00155.00
3 years
107.00184.00
5 years
106.00184.00
10 years
99.00184.00
Indicators
Moving average 5 days
147.60
Moving average 20 days
143.70
Moving average 50 days
141.00
Moving average 100 days
136.49
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
49.82
RSI 14 days
51.64
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -6.54% | +5.15% | +22.22% | 20M | ||
| -0.06% | -0.45% | -4.78% | +12.36% | 3.3B | ||
| -0.23% | +1.93% | -7.25% | +3.29% | 2.53B | ||
| -1.66% | +12.44% | +12.82% | +34.43% | 2.24B | ||
| -1.75% | +0.72% | -27.61% | -40.63% | 1.5B | ||
| +0.58% | +4.24% | +22.57% | +36.15% | 1.16B | ||
| +0.51% | +0.90% | +4.51% | +3.55% | 842M | ||
| +2.41% | +7.59% | +1.19% | -24.11% | 737M | ||
| +0.64% | +1.61% | -29.31% | -43.57% | 484M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 468M | ||
| +2.16% | +10.80% | -10.40% | -45.04% | 417M | ||
| +0.59% | +2.25% | +6.67% | +68.02% | 383M | ||
| -1.63% | -2.39% | +46.78% | +208.00% | 374M | ||
| -0.94% | +0.48% | +24.63% | +40.94% | 283M | ||
| -0.52% | -2.28% | -32.93% | -28.17% | 252M | ||
| -0.71% | +0.90% | -1.58% | +27.56% | 234M | ||
| Average | -0.08% | +2.99% | +0.65% | +17.19% | ||
| Weighted average by Cap. | -0.26% | +4.06% | -1.05% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b94403ac9563f37249288d5952.eqXQPDyMxm9WaQEH-4fVazQA7MS0c0QC3uSoaFh3Pw8.Ksu_RXj_sQI5H0pIosicPHtJqKXaGzdspLOfJggFd3U1yapGBLiSOj5fUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:05 am | 143 | 1 | 38 |
| 10:37:52 am | 143 | 10 | 37 |
| 09:36:03 am | 147 | 10 | 27 |
| 06:37:50 am | 144 | 2 | 17 |
| 06:37:50 am | 144 | 3 | 15 |
| 05:49:08 am | 148 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +8.80% | ||
| 2022 | -19.87% | ||
| 2021 | +15.56% | ||
| 2020 | -4.93% | ||
| 2019 | +29.09% | ||
| 2018 | +2.33% | ||
| 2017 | -2.27% | ||
| 2016 | +2.80% | ||
| 2015 | +4.90% |
- Stock Market
- Equities
- LINKAB Stock
- Quotes Link Prop Investment AB
