LINK MOBILITY GROUP HOLDING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 NOK | -0.20% |
|
-3.40% | +9.58% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 20.15 kr | 20.15 kr | 19.98 kr | 19.94 kr | 19.9 kr |
| Volume | 382 533 | 231 026 | 265 445 | 321 476 | 27 115 |
| Change | -2.18% | 0.00% | -0.84% | -0.20% | -0.20% |
| Opening | 20.60 | 20.50 | 20.35 | 20.00 | 19.86 |
| High | 20.70 | 20.50 | 20.40 | 20.25 | 20.05 |
| Low | 20.05 | 20.05 | 19.98 | 19.78 | 19.82 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.40% | ||
| Current month | -3.16% | ||
| 1 month | -1.97% | ||
| 3 months | +1.53% | ||
| 6 months | +14.24% | ||
| Current year | +9.58% | ||
| 1 year | +55.23% | ||
| 3 years | -37.81% |
Volumes
marketsDaily volume
27 115
Estimated daily volume
127 752
Avg. Volume 20 sessions
332 313
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
6 613 028.70
Avg. Volume 20 sessions USD
620 566.61
Record volume 1
110 667 300
Record volume 2
11 470 040
Record volume 3
10 220 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 773 217 903
Capitalization (USD)
541 758 768
Net sales (NOK)
6 282 000 000
Net sales (USD)
589 502 880
Number of employees
596
Sales / Employee (NOK)
10 540 268
Sales / Employee (USD)
989 099
Free-Float
94 %
Free-Float capitalization (NOK)
5 574 112 172
Free-Float capitalization (USD)
523 074 686
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.78
20.70
1 month
19.7821.50
Current year
16.0422.05
1 year
10.7422.05
3 years
6.5142.00
5 years
6.5162.82
10 years
6.5162.82
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.47
Moving average 50 days
20.42
Moving average 100 days
19.27
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
37.21
RSI 14 days
42.61
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -3.40% | +9.58% | +55.23% | 542M | ||
| -1.44% | +0.06% | +22.21% | +36.27% | 3,415B | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +0.42% | -4.06% | -23.52% | -13.71% | 47.85B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| Average | -0.60% | -0.16% | +8.57% | +18.18% | ||
| Weighted average by Cap. | +0.48% | +0.14% | +21.30% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b8d23bc115b7bce6470112347779.nZ36gAFKAof1TJKEGfCXpK0KpOWI3SJNG76pc1JqfKo.0d-WyUkaesSmJfnSaKKvwehJ9bDNulV6ToeeG2c6DdP696vhWwZXwZAG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:45 am | 19.9 | 700 | 27,115 |
| 04:22:54 am | 19.9 | 72 | 26,415 |
| 04:22:26 am | 19.96 | 628 | 26,343 |
| 04:22:26 am | 19.96 | 730 | 25,715 |
| 04:22:26 am | 19.96 | 500 | 24,985 |
| 04:22:24 am | 19.98 | 34 | 24,485 |
| 04:22:24 am | 19.98 | 1,467 | 24,451 |
| 04:22:24 am | 20 | 150 | 22,984 |
| 04:19:13 am | 19.98 | 67 | 22,834 |
| 04:17:33 am | 20 | 754 | 22,767 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +141.49% | ||
| 2022 | -60.98% | ||
| 2021 | -58.52% | ||
| 2020 | -13.96% |
- Stock Market
- Equities
- LINK Stock
- Quotes LINK Mobility Group Holding ASA
