Market Closed -
Hong Kong S.E.
04:08:58 2024-07-11 am EDT
|
5-day change
|
1st Jan Change
|
0.018
HKD
|
-28.00%
|
|
-5.26%
|
-18.18%
|
|
2024-07-08
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
Last |
0.023 $
|
0.025 $
|
0.025 $
|
0.018 $
|
Volume |
24 000 |
286 000 |
2 000 |
8 838 000 |
Change |
0.00%
|
+8.70%
|
0.00%
|
-28.00%
|
Opening |
0.02 |
0.02 |
0.03 |
0.03 |
High |
0.02 |
0.03 |
0.03 |
0.03 |
Low |
0.02 |
0.02 |
0.03 |
0.02 |
Estimated daily volume
8 838 000
Avg. Volume 20 sessions
468 286
Avg. Volume 20 sessions HKD
8 429.15
Avg. Volume 20 sessions USD
1 079.67
Record volume 1
251 192 000
Record volume 2
134 284 000
Record volume 3
89 050 000
Capital turnover ratio
0.00
Capitalization (HKD)
104 649 233
Capitalization (USD)
13 404 311
Net sales (HKD)
58 332 269
Net sales (USD)
7 471 664
Sales / Employee (HKD)
1 166 645
Sales / Employee (USD)
149 433
Free-Float capitalization (HKD)
43 600 349
Free-Float capitalization (USD)
5 584 681
Average Daily Capital Traded
0.01%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5) +27.78% Price spread / (MMA20) +20.56% Price spread / (MMA50) +27.22% Price spread / (MMA100) +47.78% 79e67dcaa510741ecbc07ebc0.mBOzdYB6SkAuOOLB2hzoAA8S7oUALWhA0UDn_mvJ20o.9ELKPNM8FSdheoH3nX6NdWxD2uhvdFEDuAeQjQ3xrAXtatIltjcPLEIJqw Date | Price | Volume | Daily volume |
---|
04:08:58 am |
0.018
|
72,000 |
7,378,000 |
03:59:40 am |
0.018
|
58,000 |
7,306,000 |
03:59:40 am |
0.018
|
232,000 |
7,248,000 |
03:59:30 am |
0.018
|
168,000 |
7,016,000 |
03:59:30 am |
0.018
|
132,000 |
6,848,000 |
03:59:08 am |
0.019
|
10,000 |
6,716,000 |
03:59:08 am |
0.019
|
30,000 |
6,706,000 |
03:58:27 am |
0.018
|
50,000 |
6,676,000 |
03:58:12 am |
0.018
|
116,000 |
6,626,000 |
03:25:08 am |
0.018
|
2,000 |
6,510,000 |
More charts
|