LINHAI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | -1.86% |
|
-0.87% | -32.78% |
| Apr. 26 | Linhai Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Linhai Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.88 ¥ | 6.9 ¥ | 7 ¥ | 6.87 ¥ |
| Volume | 1 636 400 | 1 761 200 | 1 889 800 | 1 953 363 | 1 510 300 |
| Change | -1.15% | +0.44% | +0.29% | +1.45% | -1.86% |
| Opening | 6.91 | 6.83 | 6.87 | 6.85 | 6.96 |
| High | 7.00 | 7.02 | 6.96 | 7.00 | 7.00 |
| Low | 6.84 | 6.76 | 6.73 | 6.85 | 6.86 |
Performance
| 1 day | -1.86% | ||
| 1 week | -0.87% | ||
| Current month | -0.15% | ||
| 1 month | -9.01% | ||
| 3 months | -17.82% | ||
| 6 months | -32.25% | ||
| Current year | -32.78% | ||
| 1 year | -26.21% | ||
| 3 years | +9.05% | ||
| 5 years | -12.93% | ||
| 10 years | +5.86% |
Volumes
marketsDaily volume
1 510 300
Avg. Volume 20 sessions
1 773 648
Avg. Volume 20 sessions CNY
12 184 961.76
Avg. Volume 20 sessions USD
1 676 224.26
Record volume 1
51 296 160
Record volume 2
47 664 880
Record volume 3
42 794 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 505 414 640
Capitalization (USD)
207 092 365
Net sales (CNY)
694 807 558
Net sales (USD)
95 581 202
Number of employees
556
Sales / Employee (CNY)
1 249 654
Sales / Employee (USD)
171 909
Free-Float
51.77 %
Free-Float capitalization (CNY)
779 282 677
Free-Float capitalization (USD)
107 202 021
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.73
7.02
1 month
6.507.41
Current year
5.7310.56
1 year
5.7313.30
3 years
5.7313.30
5 years
5.1613.30
10 years
4.9021.57
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.95
Moving average 50 days
7.50
Moving average 100 days
7.63
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
43.28
RSI 14 days
42.00
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -0.87% | -32.78% | -26.21% | 207M | ||
| +1.98% | +3.92% | +30.90% | +45.04% | 277B | ||
| -0.37% | +0.30% | -12.32% | -20.98% | 60.09B | ||
| +0.92% | +3.66% | -3.62% | -12.77% | 59.72B | ||
| -0.51% | +2.05% | +30.04% | +19.89% | 53.27B | ||
| +3.02% | +4.58% | +22.17% | +21.70% | 51.93B | ||
| 0.00% | +6.28% | +5.58% | -15.55% | 51.38B | ||
| +1.28% | -4.66% | +35.63% | +32.37% | 43.89B | ||
| +1.80% | +2.26% | +27.31% | +68.10% | 42.87B | ||
| +0.77% | +0.38% | +67.69% | +98.03% | 38.43B | ||
| +1.02% | -2.46% | +17.36% | +23.57% | 24.24B | ||
| +1.97% | +0.53% | +20.21% | +38.93% | 21.25B | ||
| -1.70% | +2.74% | +16.08% | +118.67% | 18.32B | ||
| +3.68% | +7.16% | +39.48% | +32.81% | 16.05B | ||
| +2.03% | +7.61% | +37.92% | +34.44% | 14.53B | ||
| +0.43% | +3.01% | -7.04% | -18.88% | 14.12B | ||
| Average | +0.94% | +0.94% | +18.41% | +27.45% | ||
| Weighted average by Cap. | +1.29% | +1.13% | +23.12% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | +16.93% | ||
| 2022 | +3.19% | ||
| 2021 | +37.72% | ||
| 2020 | -7.38% | ||
| 2019 | +17.11% | ||
| 2018 | -41.67% | ||
| 2017 | -48.65% | ||
| 2016 | +33.40% | ||
| 2015 | +76.49% | ||
| 2014 | +54.91% | ||
| 2013 | -8.14% | ||
| 2012 | +8.24% | ||
| 2011 | -48.67% | ||
| 2010 | +30.38% | ||
| 2009 | +134.94% | ||
| 2008 | -65.63% | ||
| 2007 | +211.61% | ||
| 2006 | +28.63% | ||
| 2005 | -22.01% | ||
| 2004 | -61.71% | ||
| 2003 | +12.08% | ||
| 2002 | -32.65% | ||
| 2001 | -2.37% | ||
| 2000 | +94.38% | ||
| 1999 | -7.02% |
- Stock Market
- Equities
- 600099 Stock
- Quotes Linhai Co.,Ltd.
