LINGBAO GOLD GROUP COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 HKD | +1.48% |
|
+2.40% | +113.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.32 $ | 3.37 $ | 3.42 $ |
| Volume | 2 086 000 | 1 822 000 | 3 326 000 | 6 550 000 |
| Change | +0.89% | -2.06% | +1.51% | +1.48% |
| Opening | 3.35 | 3.40 | 3.35 | 3.53 |
| High | 3.43 | 3.40 | 3.43 | 3.57 |
| Low | 3.29 | 3.21 | 3.29 | 3.34 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.40% | ||
| Current month | +15.93% | ||
| 1 month | +17.93% | ||
| 3 months | -15.35% | ||
| 6 months | +106.02% | ||
| Current year | +113.75% | ||
| 1 year | +149.64% | ||
| 3 years | +232.04% | ||
| 5 years | +132.65% | ||
| 10 years | +180.33% |
Volumes
marketsDaily volume
6 550 000
Estimated daily volume
6 550 000
Avg. Volume 20 sessions
3 042 643
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
10 405 839.06
Avg. Volume 20 sessions USD
1 332 873.52
Record volume 1
198 692 000
Record volume 2
66 297 000
Record volume 3
54 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 948 984 479
Capitalization (USD)
544 726 868
Net sales (CNY)
10 533 681 000
Net sales (USD)
1 453 026 491
Number of employees
4 103
Sales / Employee (CNY)
2 567 312
Sales / Employee (USD)
354 138
Free-Float
77.54 %
Free-Float capitalization (HKD)
2 915 458 288
Free-Float capitalization (USD)
402 161 232
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.21
3.57
1 month
2.833.57
Current year
1.374.06
1 year
1.084.06
3 years
0.764.06
5 years
0.764.06
10 years
0.764.06
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.09
Moving average 50 days
3.14
Moving average 100 days
2.91
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
66.80
RSI 14 days
61.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.40% | +113.75% | +149.64% | 545M | ||
| +0.74% | +6.76% | +14.81% | +4.51% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +41.84% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.45% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +38.87% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +4.29% | +8.11% | +1.54% | +5.48% | 10.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.37% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +45.05% | 7.4B | ||
| -2.22% | +2.19% | +54.07% | +31.69% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +42.10% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +33.60% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.16% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.66% | 3.38B | ||
| Average | +0.94% | +6.37% | +32.75% | +36.03% | ||
| Weighted average by Cap. | +0.96% | +6.92% | +23.93% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3176efbe124fcf8f1f3189.1UZv9WF81TTng0lJiXOszGUqnz1TgiBUoWXOm5pOA38.oQkeswlEjAyy5zA87DyUgQ5Ax1MG5W0g-y2HzcgXLki6DgWkBTvgQKbxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 3.42 | 18,000 | 6,300,000 |
| 03:59:45 am | 3.42 | 2,000 | 6,282,000 |
| 03:59:45 am | 3.42 | 10,000 | 6,280,000 |
| 03:59:45 am | 3.42 | 18,000 | 6,270,000 |
| 03:58:57 am | 3.42 | 12,000 | 6,252,000 |
| 03:58:51 am | 3.42 | 6,000 | 6,240,000 |
| 03:58:51 am | 3.42 | 4,000 | 6,234,000 |
| 03:58:51 am | 3.42 | 4,000 | 6,230,000 |
| 03:58:23 am | 3.42 | 2,000 | 6,226,000 |
| 03:57:53 am | 3.42 | 6,000 | 6,224,000 |
Monthly variations
Annual change
| 2024 | +113.75% | ||
| 2023 | +73.91% | ||
| 2022 | 0.00% | ||
| 2021 | -24.59% | ||
| 2020 | +5.17% | ||
| 2019 | -11.45% | ||
| 2018 | 0.00% | ||
| 2017 | -29.95% | ||
| 2016 | +23.84% | ||
| 2015 | +12.69% | ||
| 2014 | -0.74% | ||
| 2013 | -57.28% | ||
| 2012 | +11.66% | ||
| 2011 | -58.69% | ||
| 2010 | +131.42% | ||
| 2009 | +49.49% | ||
| 2008 | -58.84% | ||
| 2007 | -36.71% | ||
| 2006 | +71.75% |
- Stock Market
- Equities
- 3330 Stock
- Quotes Lingbao Gold Group Company Ltd.
