LING YUN INDUSTRIAL CORPORATION LIMITED Quotes Ling Yun Industrial Corporation Limited
Equities
600480
CNE000001FN6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 CNY | -2.12% |
|
+0.31% | +6.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.79 ¥ | 9.65 ¥ | 9.89 ¥ | 9.68 ¥ |
| Volume | 11 905 920 | 12 655 760 | 11 678 190 | 15 414 250 | 11 265 710 |
| Change | -2.49% | +4.04% | -1.43% | +2.49% | -2.12% |
| Opening | 9.58 | 9.39 | 9.75 | 9.84 | 9.70 |
| High | 9.62 | 9.81 | 9.90 | 9.98 | 9.72 |
| Low | 9.36 | 9.36 | 9.60 | 9.77 | 9.48 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.31% | ||
| Current month | -1.53% | ||
| 1 month | -8.68% | ||
| 3 months | +3.86% | ||
| 6 months | +0.62% | ||
| Current year | +6.26% | ||
| 1 year | +0.94% | ||
| 3 years | -11.03% | ||
| 5 years | +56.13% | ||
| 10 years | +51.59% |
Volumes
marketsDaily volume
11 265 710
Avg. Volume 20 sessions
12 095 815
Avg. Volume 20 sessions CNY
117 087 489.20
Avg. Volume 20 sessions USD
16 151 165.35
Record volume 1
147 637 139
Record volume 2
145 597 339
Record volume 3
121 442 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 290 605 585
Capitalization (USD)
1 281 555 425
Net sales (CNY)
18 701 905 510
Net sales (USD)
2 579 759 548
Number of employees
10 607
Sales / Employee (CNY)
1 763 166
Sales / Employee (USD)
243 213
Free-Float
46.53 %
Free-Float capitalization (CNY)
4 432 052 648
Free-Float capitalization (USD)
611 361 774
Average Daily Capital Traded
1.26%
Highs and lows
1 week
9.36
9.98
1 month
9.3610.84
Current year
7.0411.97
1 year
7.0411.97
3 years
6.8311.97
5 years
4.2111.97
10 years
4.2124.29
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.92
Moving average 50 days
10.62
Moving average 100 days
10.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
44.16
RSI 14 days
43.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +0.31% | +6.26% | +0.94% | 1.28B | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.52B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.21B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.24B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 16.11B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.35B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.81B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.58B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.45B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.84B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.63B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.73B | ||
| Average | -0.88% | +0.83% | +11.54% | +17.82% | ||
| Weighted average by Cap. | -0.64% | +0.38% | +14.11% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +7.05% | ||
| 2022 | -14.13% | ||
| 2021 | +14.17% | ||
| 2020 | +58.23% | ||
| 2019 | +0.66% | ||
| 2018 | -50.81% | ||
| 2017 | +2.65% | ||
| 2016 | -10.64% | ||
| 2015 | +29.78% | ||
| 2014 | +86.14% | ||
| 2013 | +7.03% | ||
| 2012 | -19.85% | ||
| 2011 | -50.99% | ||
| 2010 | +25.19% | ||
| 2009 | +216.67% | ||
| 2008 | -61.50% | ||
| 2007 | +177.61% | ||
| 2006 | +13.26% | ||
| 2005 | -28.40% | ||
| 2004 | +3.28% | ||
| 2003 | -12.36% |
- Stock Market
- Equities
- 600480 Stock
- Quotes Ling Yun Industrial Corporation Limited
