LINE PAY TAIWAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 TWD | +1.07% |
|
+4.21% | 0.00% |
| 1 week | +4.21% | ||
| Current month | +3.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 557 NT$ | 564 NT$ | 560 NT$ | 563 NT$ | 569 NT$ | 569 NT$ |
| Volume | 12 081 | 19 644 | 13 396 | 11 819 | 33 664 | 33 664 |
| Change | +0.72% | +1.26% | -0.71% | +0.54% | +1.07% | +1.07% |
| Opening | 560.00 | 558.00 | 563.00 | 560.00 | 563.00 | 563 |
| High | 560.00 | 567.00 | 563.00 | 563.00 | 577.00 | 577 |
| Low | 550.00 | 555.00 | 553.00 | 556.00 | 562.00 | 562 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.21% | ||
| Current month | +3.45% | ||
| 1 month | +2.52% | ||
| 3 months | +3.83% |
Volumes
marketsDaily volume
33 664
Avg. Volume 20 sessions
11 490
Avg. Volume 20 sessions TWD
6 537 810.00
Avg. Volume 20 sessions USD
200 638.85
Record volume 1
555 897
Record volume 2
445 690
Record volume 3
282 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
33 759 243 312
Capitalization (USD)
1 036 037 418
Net sales ()
4 928 238 000
Net sales (USD)
151 242 696
Free-Float
12.14 %
Free-Float capitalization (TWD)
4 098 372 138
Free-Float capitalization (USD)
125 774 943
Average Daily Capital Traded
0.02%
Highs and lows
1 week
550.00
577.00
1 month
525.00577.00
Current year
450.001 030.00
1 year
450.001 030.00
3 years
450.001 030.00
5 years
450.001 030.00
10 years
450.001 030.00
Indicators
Moving average 5 days
562.60
Moving average 20 days
549.10
Moving average 50 days
558.64
Moving average 100 days
595.24
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
69.33
RSI 14 days
60.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.21% | - | - | 1.04B | ||
| +1.06% | +2.07% | +6.22% | +35.27% | 184B | ||
| +1.12% | +4.32% | +28.03% | +31.78% | 42.34B | ||
| -0.97% | +2.14% | -3.27% | -27.07% | 38.62B | ||
| +3.70% | +9.10% | +50.92% | +71.50% | 25.54B | ||
| +2.28% | +8.43% | +92.35% | +96.20% | 21.04B | ||
| +3.57% | +16.94% | -32.51% | +93.72% | 9.92B | ||
| +0.02% | +0.07% | +23.85% | +45.32% | 9.32B | ||
| -1.41% | +0.83% | +79.02% | +91.76% | 7.81B | ||
| +0.43% | +2.92% | -37.47% | -42.13% | 7.24B | ||
| +3.71% | +9.19% | +38.95% | +75.34% | 4.34B | ||
| +1.38% | +3.10% | -24.46% | +9.57% | 4.14B | ||
| +2.29% | +2.57% | -19.91% | +8.97% | 2.83B | ||
| -3.91% | -0.92% | -45.23% | -47.06% | 2.74B | ||
| +2.70% | +11.47% | +15.28% | +91.45% | 2.5B | ||
| +3.34% | +12.18% | +30.47% | - | 2.22B | ||
| Average | +1.26% | +3.20% | +13.48% | +38.19% | ||
| Weighted average by Cap. | +1.10% | +1.68% | +15.60% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7722 Stock
- Quotes LINE Pay Taiwan Limited
