LINDT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,690 CHF | +0.38% |
|
-2.37% | +5.95% |
| Jul. 15 | Aryzta Designates New CEO | MT |
| Jun. 10 | LINDT & SPRUNGLI : UBS remains Buy on the stock | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10970 CHF | 10630 CHF | 10620 CHF | 10650 CHF | 10,690 CHF |
| Volume | 1 621 | 3 788 | 1 903 | 1 593 | 1 945 |
| Change | +0.18% | -3.10% | -0.09% | +0.28% | +0.38% |
| Opening | 10,920.00 | 10,980.00 | 10,600.00 | 10,620.00 | 10,640 |
| High | 11,030.00 | 10,980.00 | 10,670.00 | 10,830.00 | 10,730 |
| Low | 10,850.00 | 10,600.00 | 10,530.00 | 10,620.00 | 10,520 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.37% | ||
| Current month | +1.91% | ||
| 1 month | +0.19% | ||
| 3 months | +3.38% | ||
| 6 months | -3.95% | ||
| Current year | +5.95% | ||
| 1 year | -1.11% | ||
| 3 years | +11.47% | ||
| 5 years | +51.74% | ||
| 10 years | +122.57% |
Volumes
marketsDaily volume
1 945
Estimated daily volume
1 945
Avg. Volume 20 sessions
2 147
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
22 951 430.00
Avg. Volume 20 sessions USD
25 680 125.51
Record volume 1
48 440
Record volume 2
41 760
Record volume 3
26 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
24 515 911 572
Capitalization (USD)
27 430 608 299
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 819 570 668
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
401 350
Free-Float
86.66 %
Free-Float capitalization (CHF)
21 322 745 405
Free-Float capitalization (USD)
23 857 806 606
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 520.00
11 030.00
1 month
10 360.0011 070.00
Current year
10 010.0011 430.00
1 year
9 385.0011 430.00
3 years
8 910.0012 770.00
5 years
6 365.0012 770.00
10 years
4 208.0012 770.00
Indicators
Moving average 5 days
10 764.00
Moving average 20 days
10 729.00
Moving average 50 days
10 651.00
Moving average 100 days
10 675.20
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
42.71
RSI 14 days
46.53
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.37% | +5.95% | -1.11% | 27.43B | ||
| +1.80% | -9.69% | -0.21% | -13.39% | 8.51B | ||
| +2.79% | +3.81% | -6.33% | -8.47% | 2.1B | ||
| +0.21% | +6.45% | +3.83% | +18.49% | 1.49B | ||
| +0.83% | +5.67% | -6.36% | -11.25% | 1.11B | ||
| +0.69% | +10.86% | +139.89% | +93.39% | 1.1B | ||
| +1.33% | +7.24% | +24.56% | +20.74% | 609M | ||
| 0.00% | 0.00% | -22.77% | -33.97% | 394M | ||
| -5.41% | -7.89% | -16.00% | +4.30% | 221M | ||
| -0.61% | +0.10% | +28.68% | +31.10% | 216M | ||
| +5.00% | -5.41% | -5.41% | -7.89% | 206M | ||
| 0.00% | 0.00% | +19.42% | +61.84% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.63% | +0.26% | +13.53% | +21.74% | 128M | ||
| -1.01% | 0.00% | -2.97% | -9.26% | 111M | ||
| -0.85% | -3.67% | -9.95% | +6.00% | 110M | ||
| Average | +0.22% | -0.35% | +11.06% | +11.48% | ||
| Weighted average by Cap. | +0.52% | -3.92% | +7.09% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df6c8fbee345688c.cKwIbnUxcYRkN8CAmfOdgPTDmCzHBzOWd7t3da5JuZM.QeNjJRtiIfZSU_XVzsDU-qCL_Gq1TFylPPEwKvt598M1xF89DHw941xO8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:06 am | 10,690 | 1 | 1,875 |
| 11:30:06 am | 10,690 | 3 | 1,874 |
| 11:30:06 am | 10,690 | 3 | 1,871 |
| 11:30:06 am | 10,690 | 6 | 1,868 |
| 11:30:06 am | 10,690 | 6 | 1,862 |
| 11:30:06 am | 10,690 | 2 | 1,856 |
| 11:30:06 am | 10,690 | 4 | 1,854 |
| 11:30:06 am | 10,690 | 6 | 1,850 |
| 11:30:06 am | 10,690 | 3 | 1,844 |
| 11:30:06 am | 10,690 | 7 | 1,841 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Equities
- LISN Stock
- LISP Stock
- Quotes Lindt
