Stock LMF LINDSAY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lindsay Corporation Börse Stuttgart

Equities

LMF

US5355551061

Heavy Machinery & Vehicles

Real-time Estimate Tradegate
Other stock markets
 01:40:20 2024-06-27 pm EDT 		5-day change 1st Jan Change
119.6 EUR +14.18% Intraday chart for Lindsay Corporation -3.32% -11.12%
05:00pm Transcript : Lindsay Corporation, Q3 2024 Earnings Call, Jun 27, 2024
02:10pm Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Economic Data Deluge MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Lindsay Corporation(LMF) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 107.8 € 106.4 € 106.4 € 104.7 € 106 €
Volume 0 0 0 9 2
Change +0.09% -1.30% 0.00% -1.60% +14.18%
Opening 105.70 106.30 106.40 103.80 105.4
High 107.80 106.40 106.40 104.70 106.3
Low 105.70 106.30 106.40 103.80 105.3

Performance

1 week-3.32%
Current month+1.45%
1 month-0.19%
3 months-1.41%
6 months-11.72%
Current year-11.12%
1 year-9.11%
3 years-20.68%
5 years+50.95%
10 years+71.36%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 249 753 608
Capitalization (USD)
1 249 753 608
Net sales (USD)
674 084 000
Free-Float
57.23 %
Free-Float capitalization (EUR)
1 326 549 684
Free-Float capitalization (USD)
1 239 059 753
Average Daily Capital Traded
0%

Highs and lows

1 week
103.80
Extreme 103.8
108.60
1 month
102.20
Extreme 102.2
109.90
3 years
101.00
Extreme 101
174.90
5 years
64.50
Extreme 64.5
174.90
10 years
55.48
Extreme 55.475
174.90

Indicators

Moving average 5 days
106.60
Moving average 20 days
106.28
Moving average 50 days
107.61
Moving average 100 days
108.85
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
45.40
RSI 14 days
47.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bdf992fe72ed60d2dab.E4p9qu5s3gflWGP23_PwIKV7wTO7J3Th1W8l7fRKasQ.JdAE4pYciDOOADqZmcadSO02q0n2ayKJvlxPlLAcM7Z40BLHgFuOca8cVw
DatePriceVolumeDaily volume
06:48:26 am 106 1 2

Chart Lindsay Corporation

Chart Lindsay Corporation
More charts

Monthly variations

Annual change

2024+1.49%
2023-24.29%
2022+17.88%
2021+29.41%
2020+20.00%
2019+4.20%
2018+12.14%
2017+3.39%
2016+4.86%
2015-5.15%
2014+18.57%
2013+3.92%
  1. Stock Market
  2. Equities
  3. LNN Stock
  4. LMF Stock
  5. Quotes Lindsay Corporation