LINDSAY AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 AUD | -2.14% |
|
-2.66% | -21.46% |
| May. 07 | Lindsay Australia Issues 2024 EBITDA Guidance, Warns of Muted Volumes on Weak Demand, Weather Disruptions | MT |
| Feb. 26 | Lindsay Australia Reports 24% Rise in H1 FY24 Revenue, EPS of AU$0.058 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.94 $ | 0.935 $ | 0.915 $ | 0.915 $ |
| Volume | 341 722 | 269 870 | 305 562 | 212 058 | 212 058 |
| Change | -1.05% | 0.00% | -0.53% | -2.14% | -2.14% |
| Opening | 0.95 | 0.94 | 0.94 | 0.94 | 0.935 |
| High | 0.95 | 0.96 | 0.95 | 0.94 | 0.935 |
| Low | 0.93 | 0.94 | 0.93 | 0.91 | 0.91 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.66% | ||
| Current month | +3.98% | ||
| 1 month | +5.17% | ||
| 3 months | -12.86% | ||
| 6 months | -19.03% | ||
| Current year | -21.46% | ||
| 1 year | -29.62% | ||
| 3 years | +140.79% | ||
| 5 years | +161.43% | ||
| 10 years | +177.27% |
Volumes
marketsDaily volume
212 058
Estimated daily volume
212 058
Avg. Volume 20 sessions
456 290
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
417 505.35
Avg. Volume 20 sessions USD
281 569.78
Record volume 1
27 061 220
Record volume 2
14 980 020
Record volume 3
10 372 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
291 307 605
Capitalization (USD)
196 460 762
Net sales (AUD)
682 740 000
Net sales (USD)
460 446 683
Number of employees
1 592
Sales / Employee (AUD)
428 857
Sales / Employee (USD)
289 225
Free-Float
83.06 %
Free-Float capitalization (AUD)
241 319 778
Free-Float capitalization (USD)
162 748 472
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.91
0.97
1 month
0.820.97
Current year
0.821.20
1 year
0.821.41
3 years
0.361.43
5 years
0.301.43
10 years
0.301.43
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
1.00
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
59.01
RSI 14 days
55.62
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.66% | -21.46% | -29.62% | 196M | ||
| +1.19% | -2.15% | -4.27% | +3.57% | 73.26B | ||
| +1.84% | -1.60% | +3.97% | +5.25% | 73.13B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.28% | -5.87% | +15.09% | +67.88% | 11.77B | ||
| +0.38% | -5.14% | -16.40% | +5.29% | 11.26B | ||
| -1.21% | -2.37% | -1.10% | -11.21% | 10.13B | ||
| +1.45% | -2.50% | -15.39% | -12.20% | 7.76B | ||
| +2.16% | +5.20% | -3.05% | +0.23% | 7.39B | ||
| +1.83% | -3.13% | +3.67% | +40.77% | 5.14B | ||
| +1.91% | +4.08% | -8.92% | -38.79% | 5.08B | ||
| +0.56% | -0.28% | -5.26% | -6.98% | 4.43B | ||
| +1.22% | -3.45% | -8.84% | -18.11% | 4.02B | ||
| +1.05% | -3.36% | -9.31% | +3.37% | 2.57B | ||
| +0.70% | -2.87% | -12.30% | +7.52% | 2.46B | ||
| -1.39% | -0.86% | -27.75% | +31.66% | 1.34B | ||
| Average | +0.49% | -1.49% | -6.96% | +3.04% | ||
| Weighted average by Cap. | +0.92% | -1.35% | -1.48% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0def596304784.bmn8S9dWXT7CgLuUcGTSHVWAg57xcJIOEg-tToWhRcA.OSq6Bbs6cAe4yY7mKCGWTx-01cmmHspIYHaeN-TWIqgAEaN-gjdqDbS22A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.915 | 3 | 211,694 |
| 02:10:47 am | 0.915 | 2,122 | 211,691 |
| 02:10:47 am | 0.915 | 1,368 | 209,569 |
| 02:10:47 am | 0.915 | 132 | 208,201 |
| 02:10:47 am | 0.915 | 673 | 208,069 |
| 02:10:47 am | 0.915 | 1,338 | 207,396 |
| 02:10:47 am | 0.915 | 854 | 206,058 |
| 02:10:47 am | 0.915 | 1,400 | 205,204 |
| 02:10:47 am | 0.915 | 1,107 | 203,804 |
| 02:10:47 am | 0.915 | 418 | 202,697 |
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | +52.29% | ||
| 2022 | +93.67% | ||
| 2021 | +16.18% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -6.10% | ||
| 2017 | +5.13% | ||
| 2016 | -20.41% | ||
| 2015 | +25.64% | ||
| 2014 | +39.29% | ||
| 2013 | +64.71% | ||
| 2012 | +21.43% | ||
| 2011 | -24.32% | ||
| 2010 | -9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -18.18% | ||
| 2007 | 0.00% | ||
| 2006 | +18.92% | ||
| 2005 | -30.19% | ||
| 2004 | -39.08% | ||
| 2003 | +55.36% | ||
| 2002 | 0.00% | ||
| 2001 | -6.67% | ||
| 2000 | -40.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | +81.25% | ||
| 1996 | -17.95% | ||
| 1995 | -30.36% | ||
| 1994 | -51.30% |
- Stock Market
- Equities
- LAU Stock
- Quotes Lindsay Australia Limited
