LINDEX GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.415 EUR | -1.01% |
|
+2.55% | +17.76% |
| Jul. 04 | Lindex Appoints New Finance Chief | MT |
| Jul. 04 | Lindex Group plc Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.325 € | 3.385 € | 3.45 € | 3.415 € |
| Volume | 29 464 | 44 509 | 37 079 | 52 336 |
| Change | -2.21% | +1.80% | +1.92% | -1.01% |
| Opening | 3.40 | 3.37 | 3.39 | 3.45 |
| High | 3.40 | 3.39 | 3.46 | 3.50 |
| Low | 3.31 | 3.34 | 3.34 | 3.40 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +2.40% | ||
| 3 months | +8.41% | ||
| 6 months | +14.98% | ||
| Current year | +17.76% | ||
| 1 year | +65.78% | ||
| 3 years | +137.81% | ||
| 5 years | +64.18% | ||
| 10 years | -69.26% |
Volumes
marketsDaily volume
52 336
Estimated daily volume
52 336
Avg. Volume 20 sessions
55 272
Daily volume ratio
0.95
Avg. Volume 20 sessions
188 753.88
Avg. Volume 20 sessions USD
204 552.58
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
551 383 257
Capitalization (USD)
597 534 036
Net sales (EUR)
951 700 000
Net sales (USD)
1 031 357 290
Number of employees
5 988
Sales / Employee (EUR)
158 935
Sales / Employee (USD)
172 237
Free-Float
68.81 %
Free-Float capitalization (EUR)
379 412 054
Free-Float capitalization (USD)
411 168 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.31
3.50
1 month
3.243.51
Current year
2.713.51
1 year
1.963.51
3 years
1.073.51
5 years
0.653.51
10 years
0.6511.31
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.38
Moving average 50 days
3.28
Moving average 100 days
3.17
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
59.08
RSI 14 days
57.84
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.55% | +17.76% | +65.78% | 598M | ||
| +0.09% | +0.25% | +14.55% | +31.20% | 50.01B | ||
| +0.35% | +2.49% | +16.30% | +28.09% | 9.74B | ||
| -2.12% | -2.57% | -50.19% | -45.44% | 5.85B | ||
| 0.00% | -0.67% | +0.68% | -14.60% | 5.56B | ||
| -0.80% | +0.81% | -24.39% | -21.52% | 5.13B | ||
| +1.25% | +1.10% | +14.58% | +93.04% | 4.45B | ||
| -0.66% | +2.27% | -12.49% | -14.04% | 3.14B | ||
| +0.47% | +0.47% | -14.40% | -38.42% | 2.35B | ||
| +794.77% | +13.61% | -36.62% | -59.85% | 1.83B | ||
| -0.30% | +2.39% | -8.98% | -3.03% | 1.47B | ||
| 0.00% | +0.55% | +7.65% | -4.69% | 1.4B | ||
| -0.40% | -0.20% | -7.02% | +1.82% | 1.31B | ||
| -0.96% | -2.68% | -17.60% | -8.04% | 1.27B | ||
| -2.55% | -2.05% | +2.41% | - | 1.1B | ||
| +0.44% | +4.51% | +14.07% | -3.83% | 1.04B | ||
| Average | +49.29% | +1.50% | -5.23% | +0.43% | ||
| Weighted average by Cap. | +15.04% | +0.53% | +4.06% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c08142b7b91a1.bnj92N3KmxGBIDGwqsvbMK59arDT_7hnS6waYmc1JHQ.Bj7Es4Sk_kXqVAP82oCPauhML-iUk4sPOc93DBdndR8LM8upu_LJIOpLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 3.415 | 1,173 | 52,336 |
| 11:29:50 am | 3.415 | 25 | 51,163 |
| 11:29:50 am | 3.415 | 9 | 51,138 |
| 11:29:50 am | 3.415 | 68 | 51,129 |
| 11:29:50 am | 3.415 | 131 | 51,061 |
| 11:29:50 am | 3.415 | 135 | 50,930 |
| 11:29:50 am | 3.415 | 102 | 50,795 |
| 11:29:50 am | 3.415 | 9 | 50,693 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +47.06% | ||
| 2022 | -8.70% | ||
| 2021 | +85.57% | ||
| 2020 | -43.36% | ||
| 2019 | +7.14% | ||
| 2018 | -55.93% | ||
| 2017 | -38.36% | ||
| 2016 | +12.96% | ||
| 2015 | -1.73% | ||
| 2014 | -42.39% | ||
| 2013 | -18.82% | ||
| 2012 | +13.52% | ||
| 2011 | -57.67% | ||
| 2010 | +48.95% | ||
| 2009 | +94.47% | ||
| 2008 | -67.06% | ||
| 2007 | -18.70% | ||
| 2006 | +12.14% | ||
| 2005 | +49.91% | ||
| 2004 | +18.58% | ||
| 2003 | +32.61% | ||
| 2002 | +2.99% | ||
| 2001 | +28.85% | ||
| 2000 | -27.27% | ||
| 1999 | -10.99% | ||
| 1998 | -57.52% | ||
| 1997 | +18.95% | ||
| 1996 | +16.82% | ||
| 1995 | +4.98% | ||
| 1994 | +56.93% | ||
| 1993 | +79.43% | ||
| 1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj
