LINDEMAN ASIA INVESTMENT CORPORATION Quotes Lindeman Asia Investment Corporation
Equities
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,940 KRW | +3.48% |
|
+4.03% | +22.35% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5640 ₩ | 5640 ₩ | 5590 ₩ | 5740 ₩ | 5940 ₩ |
| Volume | 18 210 | 19 751 | 12 986 | 11 566 | 27 339 |
| Change | -1.23% | 0.00% | -0.89% | +2.68% | +3.48% |
| Opening | 5,690.00 | 5,600.00 | 5,590.00 | 5,530.00 | 5,720.00 |
| High | 5,770.00 | 5,690.00 | 5,690.00 | 5,750.00 | 5,950.00 |
| Low | 5,600.00 | 5,530.00 | 5,540.00 | 5,530.00 | 5,720.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +4.03% | ||
| Current month | -0.17% | ||
| 1 month | -10.68% | ||
| 3 months | +12.08% | ||
| 6 months | +16.02% | ||
| Current year | +22.35% | ||
| 1 year | +9.80% | ||
| 3 years | -8.62% | ||
| 5 years | +25.85% |
Volumes
marketsDaily volume
27 339
Avg. Volume 20 sessions
50 958
Avg. Volume 20 sessions KRW
302 690 520.00
Avg. Volume 20 sessions USD
218 542.56
Record volume 1
14 137 090
Record volume 2
13 723 493
Record volume 3
13 447 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
75 317 522 161
Capitalization (USD)
54 379 251
Net sales (KRW)
9 664 203 420
Net sales (USD)
6 977 555
Free-Float
19.5 %
Free-Float capitalization (KRW)
15 869 383 401
Free-Float capitalization (USD)
11 457 695
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 530.00
5 950.00
1 month
5 530.007 400.00
Current year
4 815.008 900.00
1 year
4 535.008 900.00
3 years
3 220.0010 680.00
5 years
1 635.0010 680.00
10 years
1 635.0018 000.00
Indicators
Moving average 5 days
5 710.00
Moving average 20 days
6 087.00
Moving average 50 days
6 590.80
Moving average 100 days
6 296.10
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
47.11
RSI 14 days
43.54
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +4.03% | +22.35% | +9.80% | 54.38M | ||
| +0.25% | +2.31% | +13.61% | +60.46% | 36.27B | ||
| -0.08% | +2.99% | -0.62% | +50.09% | 34.87B | ||
| -1.94% | -1.49% | - | - | 19.08B | ||
| -2.14% | -2.80% | +2.24% | +28.97% | 5.28B | ||
| -1.57% | -0.25% | +3.84% | +16.49% | 4.13B | ||
| -0.20% | -0.59% | +5.62% | +5.08% | 3.31B | ||
| +0.72% | +0.72% | +23.23% | +30.62% | 2.89B | ||
| -0.67% | +7.53% | -15.11% | +24.93% | 2.4B | ||
| -0.49% | -0.49% | +3.02% | - | 1.23B | ||
| +0.43% | +1.71% | +2.44% | +21.82% | 1.17B | ||
| -1.63% | +6.46% | +61.19% | +110.85% | 762M | ||
| +1.86% | -5.46% | -6.86% | +1.23% | 785M | ||
| 0.00% | +1.93% | -6.50% | -18.06% | 774M | ||
| -1.14% | -1.27% | -4.24% | +3.11% | 520M | ||
| -2.50% | +0.80% | -13.63% | -14.07% | 509M | ||
| Average | -0.18% | +1.27% | +6.04% | +23.67% | ||
| Weighted average by Cap. | -0.43% | +1.48% | +6.15% | +47.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Equities
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
