LINDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.8 EUR | +0.90% |
|
+0.10% | +9.01% |
| Jul. 01 | Linde plc(NasdaqGS:LIN) dropped from Russell 3000 Growth Index | CI |
| Jul. 01 | Linde plc(NasdaqGS:LIN) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 398.4 € | 400 € | 398.8 € | 398.2 € | 401.8 € |
| Volume | 21 526 | 12 240 | 8 421 | 12 569 | 2 492 |
| Change | -0.75% | +0.40% | -0.30% | -0.15% | +0.90% |
| Opening | 398.60 | 400.60 | 401.80 | 399.60 | 401.2 |
| High | 400.60 | 401.40 | 402.40 | 401.00 | 402.2 |
| Low | 397.40 | 398.20 | 397.60 | 396.80 | 400.6 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.10% | ||
| Current month | -2.10% | ||
| 3 months | -5.37% | ||
| 6 months | +8.84% | ||
| Current year | +9.01% | ||
| 1 year | +20.77% | ||
| 3 years | +66.24% | ||
| 5 years | +122.48% |
Volumes
marketsDaily volume
2 492
Estimated daily volume
9 423
Avg. Volume 20 sessions
21 125
Daily volume ratio
0.45
Avg. Volume 20 sessions
8 488 025.00
Avg. Volume 20 sessions USD
9 198 812.21
Record volume 1
15 944 350
Record volume 2
15 079 510
Record volume 3
10 733 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 457 715 386
Capitalization (USD)
209 457 715 386
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (EUR)
226 556 233 647
Free-Float capitalization (USD)
209 038 679 105
Average Daily Capital Traded
0%
Highs and lows
1 week
396.80
402.40
1 month
396.80415.60
Current year
363.95437.60
1 year
319.00437.60
3 years
239.45437.60
5 years
130.45437.60
10 years
130.45437.60
Indicators
Moving average 5 days
399.36
Moving average 20 days
406.19
Moving average 50 days
402.27
Moving average 100 days
411.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
34.32
RSI 14 days
40.09
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.10% | +9.01% | +20.77% | 209B | ||
| -0.13% | -2.08% | -7.72% | -11.91% | 56.17B | ||
| -0.43% | -2.70% | +22.27% | +50.39% | 12.49B | ||
| +2.36% | +9.37% | +63.85% | +114.79% | 9.21B | ||
| -0.29% | +1.34% | +22.66% | +29.90% | 3.36B | ||
| -0.28% | -1.52% | +11.34% | +10.97% | 3.06B | ||
| -0.35% | -9.71% | -31.22% | -40.03% | 2.72B | ||
| +0.46% | -4.15% | -15.88% | -30.79% | 2.08B | ||
| -1.03% | -2.69% | +0.76% | -16.36% | 2.08B | ||
| +2.76% | -4.86% | -6.33% | -8.75% | 1.5B | ||
| +1.75% | -0.34% | -27.52% | -32.74% | 1.15B | ||
| -1.64% | -6.90% | -28.69% | -37.82% | 792M | ||
| +2.54% | +4.78% | -35.98% | -38.69% | 596M | ||
| -1.44% | -7.40% | -17.23% | -11.00% | 505M | ||
| +1.62% | -1.76% | -48.67% | -55.77% | 467M | ||
| 0.00% | +0.84% | +18.42% | -6.74% | 339M | ||
| Average | +0.43% | -1.79% | -4.43% | -3.99% | ||
| Weighted average by Cap. | +0.66% | -1.18% | +7.20% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99a404423.KVLXWt0zySSR0wjs2kkNOeq-jJmEbYx6KbqcoquacJY.HhWRMLxnmVzSlT24nS5lUKLf7tPRIdVXRuCp-Jv1Ca5bH-A8t2L6a8jkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:02 am | 401.8 | 12 | 2,492 |
| 05:14:42 am | 401.8 | 1 | 2,480 |
| 05:13:14 am | 401.8 | 7 | 2,479 |
| 05:10:47 am | 401.8 | 3 | 2,472 |
| 05:09:17 am | 402 | 58 | 2,469 |
| 05:09:17 am | 401.8 | 19 | 2,411 |
| 05:09:17 am | 401.6 | 34 | 2,392 |
| 05:02:10 am | 401.4 | 11 | 2,358 |
| 04:58:30 am | 401.8 | 9 | 2,347 |
| 04:46:53 am | 401.8 | 30 | 2,338 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
