LINDE PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 EUR | -0.10% |
|
+2.24% | +11.31% |
| Jul. 12 | Citigroup Adjusts Price Target on Linde to $480 From $470 | MT |
| Jul. 09 | UBS Cuts Price Target on Linde to $475 From $490, Maintains Neutral Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 405 € | 402 € | 409.6 € | 411 € | 410.6 € |
| Volume | 923 | 466 | 568 | 653 | 215 |
| Change | +1.15% | -0.74% | +1.89% | +0.34% | -0.10% |
| Opening | 400.40 | 406.00 | 403.60 | 408.40 | 411.2 |
| High | 407.80 | 406.00 | 411.60 | 413.20 | 413 |
| Low | 399.40 | 402.00 | 400.80 | 403.80 | 409 |
Performance
| 1 week | +2.24% | ||
| Current month | +0.34% | ||
| 1 month | +0.05% | ||
| 3 months | -1.63% | ||
| 6 months | +10.05% | ||
| Current year | +11.31% | ||
| 1 year | +20.60% | ||
| 3 years | +66.70% | ||
| 5 years | +128.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 981 035 862
Capitalization (USD)
215 981 035 862
Net sales (USD)
32 854 000 000
Free-Float
97.75 %
Free-Float capitalization (EUR)
235 571 278 799
Free-Float capitalization (USD)
215 548 897 957
Average Daily Capital Traded
0%
Highs and lows
1 week
398.60
413.20
1 month
395.60415.80
3 years
239.55445.85
5 years
131.50445.85
Indicators
Moving average 5 days
405.60
Moving average 20 days
405.76
Moving average 50 days
402.84
Moving average 100 days
411.69
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.54
RSI 14 days
56.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10ba5e1a65e08d850e3070222051bd08.n5mJBPglM9JWeQGevxo9GF6W3o_JfdGKa38IXSaNEYo.ps34ZZtOQIgRI2Wv_WAQbjTeqv2mB4nGPhxYMU78QNXRrOxQlU9svAMLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:57 am | 410.4 | 1 | 215 |
| 08:01:51 am | 410.6 | 1 | 214 |
| 07:50:30 am | 411.2 | 2 | 213 |
| 07:22:33 am | 411.4 | 4 | 211 |
| 07:19:58 am | 410.6 | 2 | 207 |
| 07:00:03 am | 410.8 | 25 | 205 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
