LINDE INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,705 INR | -0.10% |
|
-3.66% | +54.43% |
| May. 28 | Linde India Limited Recommends Dividend for the Year Ended 31 March 2024 | CI |
| May. 28 | Linde India Limited Recommends Special Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8680.1 ₹ | 8763.4 ₹ | 8619.7 ₹ | 8714 ₹ | 8,705 ₹ |
| Volume | 4 097 | 3 137 | 2 709 | 2 521 | 1 802 |
| Change | -3.95% | +0.96% | -1.64% | +1.09% | -0.10% |
| Opening | 9,036.90 | 8,745.50 | 8,780.70 | 8,626.00 | 8,795 |
| High | 9,089.70 | 8,986.20 | 8,890.85 | 8,886.85 | 8,795 |
| Low | 8,599.30 | 8,706.80 | 8,583.65 | 8,603.15 | 8,613 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.66% | ||
| Current month | +4.97% | ||
| 1 month | -6.02% | ||
| 3 months | +26.02% | ||
| 6 months | +56.58% | ||
| Current year | +54.43% | ||
| 1 year | +97.92% | ||
| 3 years | +430.01% | ||
| 5 years | +1,618.44% | ||
| 10 years | +2,387.57% |
Volumes
marketsDaily volume
1 802
Estimated daily volume
5 900
Avg. Volume 20 sessions
5 849
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
50 915 545.00
Avg. Volume 20 sessions USD
609 255.41
Record volume 1
3 639 808
Record volume 2
3 515 530
Record volume 3
2 685 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
743 186 420 023
Capitalization (USD)
8 892 968 702
Net sales (INR)
27 686 690 000
Net sales (USD)
331 298 933
Free-Float
22.62 %
Free-Float capitalization (INR)
168 075 704 303
Free-Float capitalization (USD)
2 011 193 878
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 583.65
9 089.70
1 month
8 124.059 749.80
Current year
5 320.009 909.00
1 year
4 331.059 909.00
3 years
1 622.759 909.00
5 years
378.009 909.00
10 years
240.509 909.00
Indicators
Moving average 5 days
8 762.81
Moving average 20 days
8 685.44
Moving average 50 days
8 644.77
Moving average 100 days
7 641.49
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
46.25
RSI 14 days
48.86
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -3.66% | +54.43% | +97.92% | 8.89B | ||
| -0.57% | +0.56% | +6.69% | +15.74% | 211B | ||
| -0.56% | +1.94% | -5.10% | -12.99% | 57.76B | ||
| -1.65% | +3.02% | +30.91% | +62.60% | 13.78B | ||
| 0.00% | +6.14% | +30.58% | +32.72% | 3.59B | ||
| +0.51% | +1.07% | +12.85% | +14.30% | 3.13B | ||
| +0.16% | -3.16% | -34.95% | -42.07% | 2.58B | ||
| -1.80% | +5.11% | +6.63% | -8.34% | 2.21B | ||
| -1.25% | +5.43% | -13.85% | -32.63% | 2.14B | ||
| -0.04% | +2.33% | -6.13% | -10.97% | 1.5B | ||
| -0.39% | +3.20% | -26.40% | -29.70% | 1.17B | ||
| +0.71% | +5.77% | -26.27% | -34.14% | 820M | ||
| -0.83% | -6.04% | -40.23% | -48.27% | 556M | ||
| +1.22% | +7.20% | -14.08% | -10.43% | 525M | ||
| -1.95% | +3.92% | -48.47% | -54.18% | 470M | ||
| 0.00% | -1.12% | +16.45% | -8.76% | 336M | ||
| Average | -0.41% | +0.85% | -3.56% | -4.32% | ||
| Weighted average by Cap. | -0.58% | +1.04% | +6.32% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e85d97d0dbd981686b6a5.9ha-SHcSYWLcgd1oxosKpGviNOAziRBFQzHzjli-6M0.oXjTMg0iVDCd6-4Hsu9rnAa1eYFquV4UFUmstjCLn_usdPIEHGEKVenMsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:05 am | 8,705 | 5 | 1,802 |
| 02:16:50 am | 8,710 | 14 | 1,797 |
| 02:16:49 am | 8,710 | 86 | 1,783 |
| 02:15:38 am | 8,715 | 50 | 1,697 |
| 02:11:56 am | 8,706 | 1 | 1,647 |
| 02:11:40 am | 8,695 | 2 | 1,646 |
| 02:11:16 am | 8,694 | 1 | 1,644 |
| 02:10:38 am | 8,706 | 9 | 1,643 |
| 02:10:12 am | 8,706 | 5 | 1,634 |
| 02:09:36 am | 8,715 | 2 | 1,629 |
Monthly variations
Annual change
| 2024 | +54.57% | ||
| 2023 | +64.44% | ||
| 2022 | +37.64% | ||
| 2021 | +156.43% | ||
| 2020 | +46.64% | ||
| 2019 | -2.82% | ||
| 2018 | +27.75% | ||
| 2017 | +50.55% | ||
| 2016 | +11.99% | ||
| 2015 | -28.66% | ||
| 2014 | +34.96% | ||
| 2013 | -12.97% | ||
| 2012 | +40.65% | ||
| 2011 | -21.26% | ||
| 2010 | +93.64% | ||
| 2009 | +33.61% | ||
| 2008 | -35.15% | ||
| 2007 | +22.70% | ||
| 2006 | -2.24% | ||
| 2005 | +173.75% | ||
| 2004 | +19.96% | ||
| 2003 | +94.72% | ||
| 2002 | +42.09% | ||
| 2001 | -63.32% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- LINDEINDIA Stock
- Quotes Linde India Limited
