Stock LIND LINDBLAD EXPEDITIONS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lindblad Expeditions Holdings, Inc.

Equities

LIND

US5352191093

Hotels, Motels & Cruise Lines

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
10 USD +0.50% Intraday chart for Lindblad Expeditions Holdings, Inc. +8.46% -11.27%
Jun. 12 Lindblad Expeditions Adds 2 Vessels to National Geographic Fleet MT
Jun. 12 Lindblad Expeditions Holdings, Inc. Expands Operations in Core Galapagos Market with Additional of Two New Vessels CI

Quotes 5-day view

Delayed Quote Nasdaq
Lindblad Expeditions Holdings, Inc.(LIND) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.56 $ 9.13 $ 9.95 $ 10 $
Volume 303 090 202 994 295 338 200 945
Change +1.49% -4.50% +8.98% +0.50%
Opening 9.45 9.56 9.40 10.00
High 9.74 9.58 9.98 10.36
Low 9.40 9.01 9.25 9.98

Performance

1 day+0.50%
1 week+8.46%
Current month+3.63%
1 month+32.63%
3 months+28.21%
6 months+6.95%
Current year-11.27%
1 year-2.63%
3 years-30.46%
5 years-43.57%

Volumes

markets
Daily volume
200 945
Estimated daily volume
200 945
Avg. Volume 20 sessions
348 753
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 487 530.00
Record volume 1
3 140 038
Record volume 2
2 279 910
Record volume 3
1 848 486
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
535 331 320
Net sales (USD)
569 543 000
Number of employees
938
Sales / Employee (USD)
607 189
Free-Float
67.77 %
Free-Float capitalization (USD)
363 182 360
Average Daily Capital Traded
0.65%

Highs and lows

1 week
9.01
Extreme 9.01
10.36
1 month
7.00
Extreme 7
10.36
Current year
6.35
Extreme 6.35
11.09
1 year
5.47
Extreme 5.47
12.13
3 years
5.47
Extreme 5.47
19.13
5 years
3.01
Extreme 3.01
21.91
10 years
3.01
Extreme 3.01
21.91

Indicators

Moving average 5 days
9.61
Moving average 20 days
8.62
Moving average 50 days
8.02
Moving average 100 days
8.22
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
68.31
RSI 14 days
66.67

Sector Comparison - Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
LINDBLAD EXPEDITIONS HOLDINGS, INC. Stock Lindblad Expeditions Holdings, Inc.
+0.50%+8.46%-11.27%-2.63% 535M
ROYAL CARIBBEAN GROUP Stock Royal Caribbean Group
+1.97%+6.14%+28.50%+67.56% 42.82B
NORWEGIAN CRUISE LINE HOLDINGS LTD. Stock Norwegian Cruise Line Holdings Ltd.
+2.30%+11.73%-2.54%-10.41% 8.38B
AS TALLINK GRUPP Stock AS Tallink Grupp
-0.63%+0.16%-9.28%+3.13% 508M
Average+1.04%+6.62%+1.35%+14.41%
Weighted average by Cap.+1.98%+7.00%+22.75%+53.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68c199e2d.qJSpcMXLc5f3VALvfB_eAqAFqAQoEwxgtBT68nxNbzs.6u7qPaaRLKSzGDaqPm_uR-RI-FRBZkYD-HCxxwYJKHTZ-O9djoECop4ATw
DatePriceVolumeDaily volume
04:00:00 pm 10 33,307 135,742
03:59:57 pm 9.98 168 102,435
03:59:50 pm 10 100 102,267
03:59:50 pm 10 170 102,167
03:59:48 pm 9.99 165 101,997
03:59:46 pm 9.99 100 101,832
03:59:41 pm 9.995 100 101,732
03:59:40 pm 10 144 101,632
03:59:30 pm 10 400 101,488
03:59:26 pm 9.98 158 101,088

Chart Lindblad Expeditions Holdings, Inc.

Chart Lindblad Expeditions Holdings, Inc.
More charts

Monthly variations

Annual change

2024-11.27%
2023+46.36%
2022-50.64%
2021-8.88%
2020+4.71%
2019+21.47%
2018+37.49%
2017+3.60%
2016-14.94%
2015+4.61%
  1. Stock Market
  2. Equities
  3. LIND Stock
  4. Quotes Lindblad Expeditions Holdings, Inc.