LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 USD | +0.19% |
|
-1.75% | +16.35% |
| Jul. 02 | JPMorgan Raises Price Target on Lincoln National to $34 From $28, Maintains Underweight Rating | MT |
| Jul. 02 | You can't escape politics |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 31.24 $ | 31.1 $ | 31.32 $ | 31.38 $ |
| Volume | 1 234 610 | 3 224 430 | 1 196 272 | 1 412 070 |
| Change | -0.64% | -0.45% | +0.71% | +0.19% |
| Opening | 31.28 | 31.45 | 31.33 | 31.25 |
| High | 31.33 | 31.68 | 31.76 | 31.46 |
| Low | 30.87 | 30.96 | 31.11 | 31.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.75% | ||
| Current month | +0.90% | ||
| 1 month | -4.88% | ||
| 3 months | +0.97% | ||
| 6 months | +14.86% | ||
| Current year | +16.35% | ||
| 1 year | +21.82% | ||
| 3 years | -51.17% | ||
| 5 years | -51.60% | ||
| 10 years | -39.90% |
Volumes
marketsDaily volume
1 412 070
Estimated daily volume
1 412 070
Avg. Volume 20 sessions
1 503 973
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
47 194 672.74
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 335 441 548
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.69 %
Free-Float capitalization (USD)
5 319 052 433
Average Daily Capital Traded
0.88%
Highs and lows
1 week
30.87
31.76
1 month
30.0933.00
Current year
25.1033.33
1 year
20.8533.33
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
31.30
Moving average 20 days
31.76
Moving average 50 days
30.50
Moving average 100 days
29.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
46.59
RSI 14 days
49.64
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.75% | +16.35% | +21.82% | 5.34B | ||
| +0.42% | -0.64% | +8.40% | +28.12% | 50.82B | ||
| +0.23% | -1.92% | +5.91% | +23.90% | 49.81B | ||
| -0.77% | -0.06% | +23.46% | +44.37% | 47.24B | ||
| +0.87% | -0.03% | +14.31% | +34.38% | 42.57B | ||
| +0.25% | +1.54% | +24.10% | +23.17% | 39.21B | ||
| -0.53% | +0.46% | +19.39% | +9.28% | 33.69B | ||
| -0.16% | +0.28% | -2.55% | -3.03% | 28.35B | ||
| -0.38% | +1.09% | -9.35% | +3.35% | 27.07B | ||
| +0.17% | -3.80% | +27.21% | +34.88% | 26.17B | ||
| -0.02% | +9.81% | +54.14% | +67.56% | 26.73B | ||
| +0.54% | -5.15% | -20.18% | -36.06% | 24.47B | ||
| -1.74% | -0.46% | +11.47% | +24.05% | 21.05B | ||
| +1.74% | +1.26% | +2.08% | +8.47% | 18.38B | ||
| +1.61% | +0.89% | +36.61% | +67.55% | 18B | ||
| +0.12% | -1.76% | +7.94% | +18.07% | 15.79B | ||
| Average | +0.16% | +0.19% | +13.71% | +23.12% | ||
| Weighted average by Cap. | +0.12% | +0.20% | +13.75% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2fa9.hVSOQy14MoL7qWqSpKX-ZKlfsxNryfppan88faBsz0Q.4Q67LBkBZLuX2Qj7zMa8NfMbgmkMrq0OUjhlLesNvQfoecQnHCtG9qnQLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.38 | 232,024 | 685,139 |
| 03:59:59 pm | 31.37 | 189 | 453,115 |
| 03:59:59 pm | 31.37 | 6,900 | 452,926 |
| 03:59:58 pm | 31.37 | 253 | 446,026 |
| 03:59:58 pm | 31.37 | 154 | 445,773 |
| 03:59:58 pm | 31.37 | 164 | 445,619 |
| 03:59:58 pm | 31.37 | 165 | 445,455 |
| 03:59:58 pm | 31.37 | 194 | 445,290 |
| 03:59:57 pm | 31.37 | 402 | 445,096 |
| 03:59:57 pm | 31.37 | 126 | 444,694 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
