LIMIN GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | +0.44% |
|
+0.29% | -13.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.91 ¥ | 6.96 ¥ | 6.87 ¥ | 6.9 ¥ |
| Volume | 2 080 723 | 4 099 000 | 2 458 653 | 1 453 700 | 1 687 883 |
| Change | 0.00% | +0.44% | +0.72% | -1.29% | +0.44% |
| Opening | 6.86 | 6.81 | 6.80 | 6.90 | 6.84 |
| High | 6.94 | 7.06 | 6.97 | 6.96 | 6.91 |
| Low | 6.77 | 6.75 | 6.77 | 6.84 | 6.76 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.29% | ||
| Current month | +0.15% | ||
| 1 month | -1.57% | ||
| 3 months | -8.12% | ||
| 6 months | -13.32% | ||
| Current year | -13.43% | ||
| 1 year | -25.97% | ||
| 3 years | -40.47% | ||
| 5 years | -43.51% |
Volumes
marketsDaily volume
1 687 883
Avg. Volume 20 sessions
2 163 363
Avg. Volume 20 sessions CNY
14 927 204.70
Avg. Volume 20 sessions USD
2 051 684.58
Record volume 1
63 252 000
Record volume 2
48 053 710
Record volume 3
45 870 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 532 458 449
Capitalization (USD)
348 076 284
Net sales (CNY)
4 223 936 960
Net sales (USD)
580 563 239
Number of employees
5 085
Sales / Employee (CNY)
830 666
Sales / Employee (USD)
114 172
Free-Float
58.52 %
Free-Float capitalization (CNY)
1 481 916 886
Free-Float capitalization (USD)
203 683 548
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.75
7.06
1 month
6.687.25
Current year
5.048.99
1 year
5.049.59
3 years
5.0413.88
5 years
5.0417.86
10 years
4.4723.07
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.97
Moving average 50 days
7.07
Moving average 100 days
6.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
46.88
RSI 14 days
47.25
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.29% | -13.43% | -25.97% | 348M | ||
| -1.65% | -5.94% | -16.16% | -20.85% | 2.96B | ||
| -1.71% | -8.97% | -44.04% | -50.42% | 1.5B | ||
| +1.34% | -2.45% | -17.00% | -30.29% | 1.4B | ||
| -4.13% | -8.15% | -23.10% | -43.28% | 1.4B | ||
| +0.23% | -4.74% | -36.31% | -48.00% | 1.36B | ||
| -1.76% | -1.54% | -14.37% | -13.71% | 1.17B | ||
| +1.68% | -3.07% | -12.11% | -0.82% | 996M | ||
| -2.35% | +4.90% | +63.60% | +121.37% | 964M | ||
| -0.26% | -5.49% | -36.76% | -42.56% | 833M | ||
| +0.15% | -6.52% | -22.59% | -44.01% | 798M | ||
| -3.11% | -1.96% | +31.06% | +56.82% | 787M | ||
| 0.00% | -0.56% | -11.61% | +20.39% | 707M | ||
| -0.19% | -3.70% | -30.16% | -41.20% | 684M | ||
| -1.00% | -1.50% | -2.11% | -26.65% | 595M | ||
| -1.23% | -0.67% | +15.08% | +24.65% | 571M | ||
| Average | -0.85% | -2.00% | -10.62% | -10.28% | ||
| Weighted average by Cap. | -1.02% | -2.80% | -13.90% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | -14.85% | ||
| 2022 | -28.55% | ||
| 2021 | +3.07% | ||
| 2020 | +19.39% | ||
| 2019 | +35.16% | ||
| 2018 | -30.62% | ||
| 2017 | -26.68% | ||
| 2016 | -0.26% | ||
| 2015 | +189.82% |
- Stock Market
- Equities
- 002734 Stock
- Quotes Limin Group Co.,Ltd.
