LILY TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 TWD | +2.86% |
|
+2.69% | +11.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 31.55 NT$ | 31.5 NT$ | 31.15 NT$ | 31.5 NT$ | 32.4 NT$ | 32.4 NT$ |
| Volume | 11 853 | 50 672 | 43 016 | 17 151 | 109 458 | 109 458 |
| Change | 0.00% | -0.16% | -1.11% | +1.12% | +2.86% | +2.86% |
| Opening | 31.65 | 31.50 | 31.35 | 31.10 | 31.50 | 31.5 |
| High | 31.65 | 31.55 | 31.55 | 31.50 | 32.40 | 32.4 |
| Low | 31.50 | 31.15 | 31.15 | 31.10 | 31.40 | 31.4 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.69% | ||
| Current month | +2.69% | ||
| 1 month | +3.18% | ||
| 3 months | +11.72% | ||
| 6 months | +12.89% | ||
| Current year | +11.34% | ||
| 1 year | +14.29% | ||
| 3 years | +105.06% | ||
| 5 years | +301.99% | ||
| 10 years | +263.23% |
Volumes
marketsDaily volume
109 458
Avg. Volume 20 sessions
46 051
Avg. Volume 20 sessions TWD
1 492 052.40
Avg. Volume 20 sessions USD
46 005.94
Record volume 1
10 365 000
Record volume 2
6 892 033
Record volume 3
6 450 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 236 620 484
Capitalization (USD)
130 631 956
Net sales (TWD)
780 755 000
Net sales (USD)
24 073 800
Free-Float
37.53 %
Free-Float capitalization (TWD)
1 589 996 878
Free-Float capitalization (USD)
49 025 964
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.10
32.40
1 month
30.6032.40
Current year
27.8534.75
1 year
27.5534.75
3 years
13.9534.75
5 years
8.1034.75
10 years
4.1234.75
Indicators
Moving average 5 days
31.62
Moving average 20 days
31.64
Moving average 50 days
31.66
Moving average 100 days
30.39
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
71.25
RSI 14 days
64.39
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.69% | +11.34% | +14.29% | 131M | ||
| +2.61% | +2.74% | +8.25% | +9.45% | 75.82B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.86% | -1.57% | +19.75% | +76.23% | 11.86B | ||
| +4.05% | +0.66% | -12.77% | +7.69% | 11.36B | ||
| +1.09% | -0.14% | -0.02% | -12.06% | 10B | ||
| +0.94% | +0.22% | -14.07% | -12.58% | 7.93B | ||
| +3.40% | +8.24% | +0.70% | +4.01% | 7.65B | ||
| +4.05% | +2.02% | +8.61% | +46.95% | 5.26B | ||
| +3.15% | +7.27% | -6.13% | -36.91% | 5.18B | ||
| -0.56% | -0.28% | -5.79% | -7.01% | 4.47B | ||
| +2.96% | +1.14% | -5.58% | -16.56% | 4.1B | ||
| +3.70% | +2.36% | -5.48% | +6.64% | 2.61B | ||
| +3.91% | +3.68% | -7.32% | +13.31% | 2.51B | ||
| 0.00% | -2.55% | -27.75% | +29.80% | 1.33B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +2.08% | -0.82% | -2.27% | +7.70% | ||
| Weighted average by Cap. | +1.93% | -0.76% | +2.83% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +38.24% | ||
| 2022 | +24.93% | ||
| 2021 | +42.80% | ||
| 2020 | +22.53% | ||
| 2019 | +40.38% | ||
| 2018 | +34.51% | ||
| 2017 | +14.09% | ||
| 2016 | -14.86% | ||
| 2015 | -19.35% | ||
| 2014 | -22.13% | ||
| 2013 | +59.85% | ||
| 2012 | +0.58% | ||
| 2011 | -35.74% | ||
| 2010 | +20.51% | ||
| 2009 | +101.29% | ||
| 2008 | -49.84% | ||
| 2007 | -38.57% | ||
| 2006 | +85.61% | ||
| 2005 | -24.93% | ||
| 2004 | -18.88% | ||
| 2003 | +39.06% | ||
| 2002 | +50.94% | ||
| 2001 | -39.08% | ||
| 2000 | -51.33% | ||
| 1999 | -32.36% | ||
| 1998 | -48.61% | ||
| 1997 | +9.09% | ||
| 1996 | +23.75% | ||
| 1995 | -51.22% | ||
| 1994 | +17.14% | ||
| 1993 | +44.33% | ||
| 1992 | -50.26% |
- Stock Market
- Equities
- 1443 Stock
- Quotes Lily Textile Co., Ltd.
