LIHIT LAB.,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,214 JPY | -0.33% |
|
-0.16% | +27.52% |
| 2016 | Lihit Lab., Inc. authorizes a Buyback Plan. | CI |
| 2016 | Lihit Lab., Inc. announces an Equity Buyback for 139 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1219 ¥ | 1218 ¥ | 1218 ¥ | 1214 ¥ |
| Volume | 900 | 3 000 | 1 700 | 2 400 |
| Change | +0.08% | -0.08% | 0.00% | -0.33% |
| Opening | 1,222.00 | 1,219.00 | 1,209.00 | 1,218.00 |
| High | 1,222.00 | 1,227.00 | 1,220.00 | 1,230.00 |
| Low | 1,210.00 | 1,200.00 | 1,209.00 | 1,214.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +3.41% | ||
| 3 months | +26.46% | ||
| 6 months | +27.39% | ||
| Current year | +27.52% | ||
| 1 year | +29.98% | ||
| 3 years | +38.51% | ||
| 5 years | +22.44% | ||
| 10 years | +30.54% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 947
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
2 363 658.00
Avg. Volume 20 sessions USD
14 692.50
Record volume 1
329 200
Record volume 2
327 200
Record volume 3
239 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 123 886 261
Capitalization (USD)
25 634 077
Net sales (JPY)
8 803 000 000
Net sales (USD)
54 719 448
Number of employees
592
Sales / Employee (JPY)
14 869 932
Sales / Employee (USD)
92 432
Free-Float
58.05 %
Free-Float capitalization (JPY)
2 692 178 779
Free-Float capitalization (USD)
16 734 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 200.00
1 230.00
1 month
1 155.001 241.00
Current year
930.001 349.00
1 year
889.001 349.00
3 years
779.001 349.00
5 years
682.501 349.00
10 years
682.501 417.50
Indicators
Moving average 5 days
1 217.40
Moving average 20 days
1 194.70
Moving average 50 days
1 112.28
Moving average 100 days
1 046.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
64.00
RSI 14 days
63.40
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.16% | +27.52% | +29.98% | 25.63M | ||
| -0.89% | -4.32% | -20.29% | -31.04% | 3.8B | ||
| -1.54% | -2.76% | +14.32% | +30.25% | 1.85B | ||
| +3.00% | +10.34% | +79.98% | - | 1.64B | ||
| -1.73% | +1.05% | +3.02% | -4.40% | 1.06B | ||
| -1.25% | +0.32% | +20.71% | +48.38% | 826M | ||
| +1.05% | -0.83% | -32.63% | -33.10% | 472M | ||
| -3.95% | +11.52% | +63.04% | +136.69% | 396M | ||
| +1.14% | -8.05% | -10.30% | -19.21% | 257M | ||
| -1.16% | -2.39% | +8.31% | 0.00% | 238M | ||
| +1.67% | -1.86% | -29.45% | -17.40% | 197M | ||
| -1.97% | +5.00% | +7.06% | -11.07% | 169M | ||
| -0.57% | -0.91% | +0.12% | -1.02% | 152M | ||
| +0.07% | -4.38% | +6.06% | - | 122M | ||
| -2.07% | -0.11% | -30.82% | -48.98% | 89.41M | ||
| Average | -0.57% | +0.21% | +7.11% | +6.08% | ||
| Weighted average by Cap. | -0.49% | -0.13% | +9.16% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692179a76.SG_dD5O4AcL2yi0avXmd-7KODTsWnX88OK6lf-wYoK4.PyiJW-TbN6vDk2pi7wj_iejhVHxF2DlLSeTnB9lSyuwDB59-3_Vwm6CNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:37 am | 1,214 | 100 | 2,400 |
| 12:01:37 am | 1,215 | 300 | 2,300 |
| 11:59:37 pm | 1,217 | 300 | 2,000 |
| 11:56:53 pm | 1,218 | 100 | 1,700 |
| 11:51:42 pm | 1,220 | 200 | 1,600 |
| 11:30:00 pm | 1,229 | 100 | 1,400 |
| 10:09:21 pm | 1,229 | 100 | 1,300 |
| 10:09:21 pm | 1,229 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +11.09% | ||
| 2022 | +3.63% | ||
| 2021 | -2.76% | ||
| 2020 | -5.71% | ||
| 2019 | -0.66% | ||
| 2018 | -22.72% | ||
| 2017 | +38.24% | ||
| 2016 | -8.60% | ||
| 2015 | +2.20% | ||
| 2014 | -3.19% | ||
| 2013 | +5.62% | ||
| 2012 | -6.32% | ||
| 2011 | +2.70% | ||
| 2010 | -6.09% | ||
| 2009 | -5.74% | ||
| 2008 | +1.46% | ||
| 2007 | -22.56% | ||
| 2006 | -16.88% | ||
| 2005 | +30.08% | ||
| 2004 | +19.42% | ||
| 2003 | +17.71% | ||
| 2002 | +1.74% | ||
| 2001 | -17.70% | ||
| 2000 | -12.18% | ||
| 1999 | -8.46% | ||
| 1998 | +36.84% | ||
| 1997 | -61.22% | ||
| 1996 | -36.69% | ||
| 1995 | +54.80% | ||
| 1994 | +11.61% | ||
| 1993 | +14.87% | ||
| 1992 | -34.45% |
- Stock Market
- Equities
- 7975 Stock
- Quotes Lihit Lab.,Inc.
