LIGP ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +2.00% |
|
-4.68% | -80.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.035 $ | 1.01 $ | 1 $ | 1.02 $ |
| Volume | 37 036 | 29 664 | 33 163 | 21 381 |
| Change | -2.36% | -2.42% | -0.99% | +2.00% |
| Opening | 1.06 | 1.00 | 1.02 | 1.00 |
| High | 1.08 | 1.04 | 1.02 | 1.02 |
| Low | 1.01 | 1.00 | 0.96 | 0.98 |
Performance
| 1 day | +2.00% | ||
| Current month | -80.75% | ||
| Current year | -80.75% | ||
| 3 years | -89.60% |
Volumes
marketsDaily volume
21 381
Estimated daily volume
21 381
Avg. Volume 20 sessions
21 937
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
22 375.74
Record volume 1
856 864
Record volume 2
768 847
Record volume 3
484 508
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
76 038 674
Net sales ()
0
Highs and lows
3 years
0.98
42.25
5 years
0.9842.25
10 years
0.9842.25
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.07
Moving average 50 days
1.18
Moving average 100 days
1.34
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+31.79%
STIM
RSI 9 days
31.87
RSI 14 days
36.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5381c1278858b2715624e.lNZqew-lNDw_DLbP71pRoszCbFW0V37iAvkkG5I7anQ.7L5SVj3ORnt9b4L3gAIoyqerCgXQFTOqcMpjd_UCPEXn70czf8RgXXdO2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:25 pm | 1.02 | 100 | 20,024 |
| 03:27:42 pm | 0.9901 | 695 | 19,924 |
| 03:15:29 pm | 1.003 | 120 | 19,229 |
| 02:32:01 pm | 1.01 | 200 | 19,109 |
| 12:35:19 pm | 0.9884 | 125 | 18,909 |
| 12:18:33 pm | 0.99 | 228 | 18,784 |
| 12:04:54 pm | 0.9884 | 300 | 18,556 |
| 12:04:54 pm | 0.9885 | 255 | 18,256 |
| 12:04:32 pm | 1.01 | 272 | 18,001 |
| 12:00:10 pm | 1.01 | 100 | 17,729 |
Monthly variations
Annual change
| 2023 | -56.20% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- LJAQ Stock
- Quotes LIGP ACQU
