LIGITEK ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 TWD | -1.33% |
|
+11.40% | +40.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 23.75 NT$ | 25.7 NT$ | 26.25 NT$ | 26.25 NT$ | 25.9 NT$ |
| Volume | 813 788 | 3 876 633 | 9 605 214 | 2 064 337 | 1 508 163 |
| Change | +2.15% | +8.21% | +2.14% | 0.00% | -1.33% |
| Opening | 23.55 | 24.20 | 25.75 | 26.20 | 26.35 |
| High | 24.00 | 26.00 | 27.85 | 26.70 | 26.80 |
| Low | 23.45 | 23.75 | 25.70 | 25.00 | 25.80 |
Performance
| 1 day | -1.33% | ||
| 1 week | +11.40% | ||
| Current month | +8.60% | ||
| 1 month | +9.28% | ||
| 3 months | -3.90% | ||
| 6 months | +22.46% | ||
| Current year | +40.00% | ||
| 1 year | +39.25% | ||
| 3 years | +19.63% | ||
| 5 years | +166.46% | ||
| 10 years | +187.80% |
Volumes
marketsDaily volume
1 508 163
Avg. Volume 20 sessions
1 402 617
Avg. Volume 20 sessions TWD
36 327 780.30
Avg. Volume 20 sessions USD
1 121 765.53
Record volume 1
97 980 065
Record volume 2
40 283 290
Record volume 3
36 031 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 841 860 488
Capitalization (USD)
87 753 810
Net sales (TWD)
783 057 000
Net sales (USD)
24 180 017
Free-Float
73.27 %
Free-Float capitalization (TWD)
2 082 101 571
Free-Float capitalization (USD)
64 293 214
Average Daily Capital Traded
1.28%
Highs and lows
1 week
23.75
27.85
1 month
22.8527.85
Current year
18.4027.85
1 year
16.9027.85
3 years
14.5033.50
5 years
5.1333.50
10 years
3.4033.50
Indicators
Moving average 5 days
25.57
Moving average 20 days
23.93
Moving average 50 days
23.95
Moving average 100 days
23.25
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
72.53
RSI 14 days
67.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +11.40% | +40.00% | +39.25% | 87.75M | ||
| -5.62% | -0.74% | +157.12% | +200.27% | 3,315B | ||
| +3.35% | +7.46% | +82.12% | +87.18% | 830B | ||
| -2.22% | -1.35% | +52.83% | +93.41% | 812B | ||
| -4.29% | -1.94% | +38.18% | +71.00% | 233B | ||
| -7.12% | +2.94% | +130.47% | - | 194B | ||
| -1.78% | +0.53% | +17.32% | +11.84% | 185B | ||
| -4.52% | -4.82% | +52.60% | +104.76% | 151B | ||
| -3.93% | +7.27% | -33.33% | +0.60% | 148B | ||
| +0.84% | +4.78% | +70.32% | +112.52% | 119B | ||
| -1.93% | +1.62% | +17.72% | +22.41% | 118B | ||
| -2.76% | +0.84% | +19.55% | +30.16% | 72.2B | ||
| -3.61% | -0.03% | +19.68% | +16.14% | 64.82B | ||
| -4.05% | -1.59% | +2.12% | +4.19% | 51.49B | ||
| -0.27% | +0.91% | -6.61% | -3.16% | 49.71B | ||
| -3.47% | -0.99% | +31.73% | +53.16% | 41.9B | ||
| Average | -0.61% | +4.24% | +43.24% | +56.25% | ||
| Weighted average by Cap. | -0.07% | +4.72% | +107.51% | +140.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | +21.71% | ||
| 2022 | -51.67% | ||
| 2021 | +87.20% | ||
| 2020 | +77.03% | ||
| 2019 | -3.26% | ||
| 2018 | +3.26% | ||
| 2017 | +130.58% | ||
| 2016 | +1.48% | ||
| 2015 | -46.70% | ||
| 2014 | -11.36% | ||
| 2013 | +16.90% | ||
| 2012 | -42.00% | ||
| 2011 | -58.32% | ||
| 2010 | +24.44% | ||
| 2009 | +189.29% | ||
| 2008 | -71.97% | ||
| 2007 | -24.71% | ||
| 2006 | +8.73% | ||
| 2005 | +152.80% | ||
| 2004 | -52.31% |
- Stock Market
- Equities
- 8111 Stock
- Quotes Ligitek Electronics Co.,Ltd
