LIGHTAIR AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 SEK | -2.83% |
|
-1.64% | -80.72% |
| Feb. 29 | LightAir AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | LightAir AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 4.54 kr | 4.34 kr | 4.94 kr | 4.8 kr | 4.9 kr |
| Volume | 4 498 | 3 475 | 4 481 | 1 134 | 238 |
| Change | -6.97% | -4.41% | +13.82% | -2.83% | +2.08% |
| Opening | 4.54 | 4.34 | 4.94 | 4.80 | 4.90 |
| High | 4.54 | 4.34 | 4.94 | 4.80 | 4.90 |
| Low | 4.54 | 4.34 | 4.94 | 4.80 | 4.90 |
Performance
| 1 day | -2.83% | ||
| 1 week | -1.64% | ||
| Current month | -6.80% | ||
| 1 month | -38.06% | ||
| 3 months | -71.76% | ||
| 6 months | -78.28% | ||
| Current year | -80.72% | ||
| 1 year | -87.53% | ||
| 3 years | -98.66% | ||
| 5 years | -97.19% |
Volumes
marketsDaily volume
1 134
Avg. Volume 20 sessions
2 842
Avg. Volume 20 sessions SEK
13 641.60
Avg. Volume 20 sessions USD
1 296.01
Record volume 1
84 212
Record volume 2
71 207
Record volume 3
52 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 059 692
Capitalization (USD)
385 687
Net sales (SEK)
16 341 000
Net sales (USD)
1 552 460
Number of employees
10
Sales / Employee (SEK)
1 634 100
Sales / Employee (USD)
155 246
Free-Float
99 %
Free-Float capitalization (SEK)
26 793 967
Free-Float capitalization (USD)
2 545 534
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.34
4.94
1 month
4.346.80
Current year
4.3428.00
1 year
4.3440.00
3 years
4.34340.00
5 years
4.34870.00
10 years
4.34870.00
Indicators
Moving average 5 days
4.70
Moving average 20 days
5.67
Moving average 50 days
8.29
Moving average 100 days
14.41
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+18.13%
Price spread / (MMA50)
+72.71%
Price spread / (MMA100)
+200.21%
STIM
RSI 9 days
40.01
RSI 14 days
38.21
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -1.64% | -80.72% | -87.53% | 386K | ||
| +0.88% | +3.28% | +10.74% | +15.39% | 8.64B | ||
| -0.76% | -5.21% | +33.90% | +91.43% | 2.28B | ||
| +2.97% | +4.30% | +0.67% | +1.58% | 1.15B | ||
| -1.72% | +1.55% | +19.18% | +32.53% | 1B | ||
| +0.87% | +1.48% | +42.41% | +116.01% | 1B | ||
| -2.21% | +0.23% | +23.12% | +8.33% | 757M | ||
| -9.75% | -0.91% | +15.27% | +30.25% | 634M | ||
| -0.58% | +8.03% | +4.61% | +7.67% | 608M | ||
| -3.76% | -2.47% | -25.24% | -26.29% | 546M | ||
| -0.27% | +0.81% | -24.29% | -23.20% | 460M | ||
| -1.05% | +1.22% | -18.09% | -32.55% | 428M | ||
| -1.98% | -13.17% | +112.39% | +16.13% | 394M | ||
| -0.72% | +0.73% | -11.32% | -20.35% | 389M | ||
| +0.56% | -0.28% | -9.50% | -9.27% | 389M | ||
| -0.21% | +2.57% | -22.74% | -14.16% | 374M | ||
| Average | -1.28% | +0.93% | +4.40% | +6.62% | ||
| Weighted average by Cap. | -0.17% | +0.58% | +13.51% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.32% | ||
| 2023 | -68.16% | ||
| 2022 | -74.61% | ||
| 2021 | -38.40% | ||
| 2020 | +284.62% | ||
| 2019 | -33.33% | ||
| 2018 | -30.36% | ||
| 2017 | -34.88% |
- Stock Market
- Equities
- LAIR Stock
- Quotes LightAir AB
